Get the Stockscreener App
0.3254
2.72%
-0.0091
After Hours:
.32
-0.0054
-1.66%
Energous Corp Stock (WATT) Price History
The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of March 19, 2025, is $0.3254.
- Energous Corp all-time high stock price is $33.50, occurred on December 28, 2017.
- The lowest Energous Corp stock price recorded was $0.17 on August 15, 2023. Since then, Energous Corp's stock price has risen over 91.41% to $0.3254 now.
- The 52-week high stock price for WATT is $2.70, representing a 729.75% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for WATT is $0.258, indicating a -20.71% decrease from the current share price, occurred on March 12, 2025.
- The closing price of Energous Corp (WATT) stock in the beginning of 2024 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $0.3434 | $0.3201 | $0.0233 | 169,187.0 | -2.72% |
| Mar 18, 2025 | $0.357 | $0.3244 | $0.0326 | 346,734.0 | -4.43% |
| Mar 17, 2025 | $0.36 | $0.3321 | $0.0279 | 752,833.0 | +4.48% |
| Mar 14, 2025 | $0.3359 | $0.28 | $0.0559 | 857,488.0 | +7.79% |
| Mar 13, 2025 | $0.3189 | $0.271 | $0.0479 | 957,867.0 | +9.05% |
| Mar 12, 2025 | $0.2983 | $0.258 | $0.0403 | 1,210,575.0 | -3.39% |
| Mar 11, 2025 | $0.3275 | $0.275 | $0.0525 | 2,979,468.0 | +2.54% |
| Mar 10, 2025 | $0.3253 | $0.2801 | $0.0452 | 629,164.0 | -7.19% |
| Mar 07, 2025 | $0.3429 | $0.3017 | $0.0412 | 337,274.0 | -3.13% |
| Mar 06, 2025 | $0.35 | $0.311 | $0.039 | 321,390.0 | -2.50% |
| Mar 05, 2025 | $0.3373 | $0.312 | $0.0253 | 275,370.0 | +4.19% |
| Mar 04, 2025 | $0.3213 | $0.3126 | $0.0087 | 51,495.0 | -3.14% |
| Mar 03, 2025 | $0.379 | $0.32 | $0.059 | 769,337.0 | -9.31% |
| Feb 28, 2025 | $0.39 | $0.35 | $0.04 | 481,760.0 | -2.87% |
| Feb 27, 2025 | $0.4085 | $0.3504 | $0.0581 | 766,072.0 | +2.56% |
| Feb 26, 2025 | $0.3723 | $0.3517 | $0.0206 | 400,063.0 | +4.80% |
| Feb 25, 2025 | $0.3838 | $0.34 | $0.0438 | 728,940.0 | -10.08% |
| Feb 24, 2025 | $0.41 | $0.3701 | $0.0399 | 749,196.0 | -8.96% |
| Feb 21, 2025 | $0.4299 | $0.4011 | $0.0288 | 431,753.0 | -2.42% |
| Feb 20, 2025 | $0.4498 | $0.4126 | $0.0372 | 462,197.0 | -2.27% |
| Feb 19, 2025 | $0.4599 | $0.43 | $0.0299 | 327,814.0 | -4.35% |
Energous Corp Stock (WATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energous Corp Stock (WATT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.379 | $0.258 | $0.121 | 9,827,369.0 | -9.26% |
| Feb, 2025 | $0.49 | $0.34 | $0.15 | 14,318,363.0 | -23.70% |
| Jan, 2025 | $1.44 | $0.431 | $1.01 | 101,203,658.0 | -53.47% |
Energous Corp Stock (WATT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $0.2803 | $2.42 | 250,012,495.0 | +420.63% |
| Nov, 2024 | $0.60 | $0.45 | $0.15 | 2,276,943.0 | -11.46% |
| Oct, 2024 | $0.65 | $0.54 | $0.11 | 4,401,258.0 | -2.76% |
| Sep, 2024 | $0.91 | $0.55 | $0.36 | 5,672,823.0 | -33.20% |
| Aug, 2024 | $1.09 | $0.7001 | $0.3899 | 1,989,522.0 | -2.95% |
| Jul, 2024 | $1.11 | $0.63 | $0.48 | 1,998,424.0 | -16.34% |
| Jun, 2024 | $1.46 | $0.94 | $0.52 | 630,045.0 | -22.14% |
| May, 2024 | $1.63 | $1.33 | $0.30 | 668,239.0 | +0.72% |
| Apr, 2024 | $2.09 | $1.30 | $0.79 | 1,125,110.0 | -31.53% |
| Mar, 2024 | $2.19 | $1.61 | $0.58 | 1,502,041.0 | -3.33% |
| Feb, 2024 | $2.75 | $1.60 | $1.15 | 1,908,571.0 | +18.64% |
| Jan, 2024 | $1.96 | $1.59 | $0.37 | 818,184.0 | -3.28% |
Energous Corp Stock (WATT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.28 | $1.75 | $0.53 | 876,219.0 | -9.41% |
| Nov, 2023 | $2.67 | $1.64 | $1.03 | 1,633,915.0 | +20.81% |
| Oct, 2023 | $1.96 | $1.51 | $0.45 | 504,265.0 | +4.50% |
| Sep, 2023 | $2.10 | $1.56 | $0.549 | 911,419.0 | -20.00% |
| Aug, 2023 | $3.15 | $0.17 | $2.98 | 11,898,900.0 | +710.04% |
| Jul, 2023 | $0.28 | $0.207 | $0.073 | 15,300,174.0 | +2.88% |
| Jun, 2023 | $0.3832 | $0.18 | $0.2032 | 17,175,882.0 | -19.97% |
| May, 2023 | $0.4025 | $0.29 | $0.1125 | 5,368,620.0 | -20.11% |
| Apr, 2023 | $0.5588 | $0.33 | $0.2288 | 6,332,998.0 | -30.48% |
| Mar, 2023 | $0.688 | $0.4505 | $0.2375 | 9,375,377.0 | -7.53% |
| Feb, 2023 | $0.87 | $0.58 | $0.29 | 6,290,280.0 | -28.78% |
| Jan, 2023 | $0.92 | $0.80 | $0.12 | 4,278,961.0 | -1.91% |
3.00%
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):