0.3252
Energous Corp Stock (WATT) Price History
The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of March 03, 2025, is $0.3252.
- Energous Corp all-time high stock price is $33.50, occurred on December 28, 2017.
- The lowest Energous Corp stock price recorded was $0.17 on August 15, 2023. Since then, Energous Corp's stock price has risen over 91.29% to $0.3252 now.
- The 52-week high stock price for WATT is $2.70, representing a 730.26% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for WATT is $0.2803, indicating a -13.81% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Energous Corp (WATT) stock in the beginning of 2024 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Mar 03, 2025 | $0.379 | $0.32 | $0.059 | 769,337.0 | -9.31% |
Feb 28, 2025 | $0.39 | $0.35 | $0.04 | 481,760.0 | -2.87% |
Feb 27, 2025 | $0.4085 | $0.3504 | $0.0581 | 766,072.0 | +2.56% |
Feb 26, 2025 | $0.3723 | $0.3517 | $0.0206 | 400,063.0 | +4.80% |
Feb 25, 2025 | $0.3838 | $0.34 | $0.0438 | 728,940.0 | -10.08% |
Feb 24, 2025 | $0.41 | $0.3701 | $0.0399 | 749,196.0 | -8.96% |
Feb 21, 2025 | $0.4299 | $0.4011 | $0.0288 | 431,753.0 | -2.42% |
Feb 20, 2025 | $0.4498 | $0.4126 | $0.0372 | 462,197.0 | -2.27% |
Feb 19, 2025 | $0.4599 | $0.43 | $0.0299 | 327,814.0 | -4.35% |
Feb 18, 2025 | $0.4851 | $0.425 | $0.0601 | 1,027,053.0 | +4.07% |
Feb 14, 2025 | $0.4543 | $0.42 | $0.0343 | 708,208.0 | -5.05% |
Feb 13, 2025 | $0.49 | $0.4262 | $0.0638 | 1,312,749.0 | +0.69% |
Feb 12, 2025 | $0.47 | $0.4001 | $0.0699 | 934,764.0 | +6.77% |
Feb 11, 2025 | $0.4373 | $0.40 | $0.0373 | 952,821.0 | +5.61% |
Feb 10, 2025 | $0.424 | $0.402 | $0.022 | 565,117.0 | +2.50% |
Feb 07, 2025 | $0.425 | $0.39 | $0.035 | 919,155.0 | -5.88% |
Feb 06, 2025 | $0.4597 | $0.42 | $0.0397 | 747,802.0 | -4.49% |
Feb 05, 2025 | $0.4749 | $0.4316 | $0.0433 | 824,699.0 | -5.32% |
Feb 04, 2025 | $0.483 | $0.452 | $0.031 | 1,105,461.0 | +4.44% |
Feb 03, 2025 | $0.462 | $0.433 | $0.029 | 872,739.0 | -4.26% |
Energous Corp Stock (WATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energous Corp Stock (WATT) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Mar, 2025 | $0.379 | $0.32 | $0.059 | 1,538,674.0 | -9.31% |
Feb, 2025 | $0.49 | $0.34 | $0.15 | 14,318,363.0 | -23.70% |
Jan, 2025 | $1.44 | $0.431 | $1.01 | 101,203,658.0 | -53.47% |
Energous Corp Stock (WATT) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $2.70 | $0.2803 | $2.42 | 250,012,495.0 | +420.63% |
Nov, 2024 | $0.60 | $0.45 | $0.15 | 2,276,943.0 | -11.46% |
Oct, 2024 | $0.65 | $0.54 | $0.11 | 4,401,258.0 | -2.76% |
Sep, 2024 | $0.91 | $0.55 | $0.36 | 5,672,823.0 | -33.20% |
Aug, 2024 | $1.09 | $0.7001 | $0.3899 | 1,989,522.0 | -2.95% |
Jul, 2024 | $1.11 | $0.63 | $0.48 | 1,998,424.0 | -16.34% |
Jun, 2024 | $1.46 | $0.94 | $0.52 | 630,045.0 | -22.14% |
May, 2024 | $1.63 | $1.33 | $0.30 | 668,239.0 | +0.72% |
Apr, 2024 | $2.09 | $1.30 | $0.79 | 1,125,110.0 | -31.53% |
Mar, 2024 | $2.19 | $1.61 | $0.58 | 1,502,041.0 | -3.33% |
Feb, 2024 | $2.75 | $1.60 | $1.15 | 1,908,571.0 | +18.64% |
Jan, 2024 | $1.96 | $1.59 | $0.37 | 818,184.0 | -3.28% |
Energous Corp Stock (WATT) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $2.28 | $1.75 | $0.53 | 876,219.0 | -9.41% |
Nov, 2023 | $2.67 | $1.64 | $1.03 | 1,633,915.0 | +20.81% |
Oct, 2023 | $1.96 | $1.51 | $0.45 | 504,265.0 | +4.50% |
Sep, 2023 | $2.10 | $1.56 | $0.549 | 911,419.0 | -20.00% |
Aug, 2023 | $3.15 | $0.17 | $2.98 | 11,898,900.0 | +710.04% |
Jul, 2023 | $0.28 | $0.207 | $0.073 | 15,300,174.0 | +2.88% |
Jun, 2023 | $0.3832 | $0.18 | $0.2032 | 17,175,882.0 | -19.97% |
May, 2023 | $0.4025 | $0.29 | $0.1125 | 5,368,620.0 | -20.11% |
Apr, 2023 | $0.5588 | $0.33 | $0.2288 | 6,332,998.0 | -30.48% |
Mar, 2023 | $0.688 | $0.4505 | $0.2375 | 9,375,377.0 | -7.53% |
Feb, 2023 | $0.87 | $0.58 | $0.29 | 6,290,280.0 | -28.78% |
Jan, 2023 | $0.92 | $0.80 | $0.12 | 4,278,961.0 | -1.91% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):