0.3252
price down icon9.31%   -0.0334
after-market After Hours: .33 0.0048 +1.48%
loading

Energous Corp Stock (WATT) Price History

The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of March 03, 2025, is $0.3252.
  • Energous Corp all-time high stock price is $33.50, occurred on December 28, 2017.
  • The lowest Energous Corp stock price recorded was $0.17 on August 15, 2023. Since then, Energous Corp's stock price has risen over 91.29% to $0.3252 now.
  • The 52-week high stock price for WATT is $2.70, representing a 730.26% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for WATT is $0.2803, indicating a -13.81% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Energous Corp (WATT) stock in the beginning of 2024 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $0.379 $0.32 $0.059 769,337.0 -9.31%
Feb 28, 2025 $0.39 $0.35 $0.04 481,760.0 -2.87%
Feb 27, 2025 $0.4085 $0.3504 $0.0581 766,072.0 +2.56%
Feb 26, 2025 $0.3723 $0.3517 $0.0206 400,063.0 +4.80%
Feb 25, 2025 $0.3838 $0.34 $0.0438 728,940.0 -10.08%
Feb 24, 2025 $0.41 $0.3701 $0.0399 749,196.0 -8.96%
Feb 21, 2025 $0.4299 $0.4011 $0.0288 431,753.0 -2.42%
Feb 20, 2025 $0.4498 $0.4126 $0.0372 462,197.0 -2.27%
Feb 19, 2025 $0.4599 $0.43 $0.0299 327,814.0 -4.35%
Feb 18, 2025 $0.4851 $0.425 $0.0601 1,027,053.0 +4.07%
Feb 14, 2025 $0.4543 $0.42 $0.0343 708,208.0 -5.05%
Feb 13, 2025 $0.49 $0.4262 $0.0638 1,312,749.0 +0.69%
Feb 12, 2025 $0.47 $0.4001 $0.0699 934,764.0 +6.77%
Feb 11, 2025 $0.4373 $0.40 $0.0373 952,821.0 +5.61%
Feb 10, 2025 $0.424 $0.402 $0.022 565,117.0 +2.50%
Feb 07, 2025 $0.425 $0.39 $0.035 919,155.0 -5.88%
Feb 06, 2025 $0.4597 $0.42 $0.0397 747,802.0 -4.49%
Feb 05, 2025 $0.4749 $0.4316 $0.0433 824,699.0 -5.32%
Feb 04, 2025 $0.483 $0.452 $0.031 1,105,461.0 +4.44%
Feb 03, 2025 $0.462 $0.433 $0.029 872,739.0 -4.26%

Energous Corp Stock (WATT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Energous Corp Stock (WATT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.379 $0.32 $0.059 1,538,674.0 -9.31%
Feb, 2025 $0.49 $0.34 $0.15 14,318,363.0 -23.70%
Jan, 2025 $1.44 $0.431 $1.01 101,203,658.0 -53.47%

Energous Corp Stock (WATT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $0.2803 $2.42 250,012,495.0 +420.63%
Nov, 2024 $0.60 $0.45 $0.15 2,276,943.0 -11.46%
Oct, 2024 $0.65 $0.54 $0.11 4,401,258.0 -2.76%
Sep, 2024 $0.91 $0.55 $0.36 5,672,823.0 -33.20%
Aug, 2024 $1.09 $0.7001 $0.3899 1,989,522.0 -2.95%
Jul, 2024 $1.11 $0.63 $0.48 1,998,424.0 -16.34%
Jun, 2024 $1.46 $0.94 $0.52 630,045.0 -22.14%
May, 2024 $1.63 $1.33 $0.30 668,239.0 +0.72%
Apr, 2024 $2.09 $1.30 $0.79 1,125,110.0 -31.53%
Mar, 2024 $2.19 $1.61 $0.58 1,502,041.0 -3.33%
Feb, 2024 $2.75 $1.60 $1.15 1,908,571.0 +18.64%
Jan, 2024 $1.96 $1.59 $0.37 818,184.0 -3.28%

Energous Corp Stock (WATT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.28 $1.75 $0.53 876,219.0 -9.41%
Nov, 2023 $2.67 $1.64 $1.03 1,633,915.0 +20.81%
Oct, 2023 $1.96 $1.51 $0.45 504,265.0 +4.50%
Sep, 2023 $2.10 $1.56 $0.549 911,419.0 -20.00%
Aug, 2023 $3.15 $0.17 $2.98 11,898,900.0 +710.04%
Jul, 2023 $0.28 $0.207 $0.073 15,300,174.0 +2.88%
Jun, 2023 $0.3832 $0.18 $0.2032 17,175,882.0 -19.97%
May, 2023 $0.4025 $0.29 $0.1125 5,368,620.0 -20.11%
Apr, 2023 $0.5588 $0.33 $0.2288 6,332,998.0 -30.48%
Mar, 2023 $0.688 $0.4505 $0.2375 9,375,377.0 -7.53%
Feb, 2023 $0.87 $0.58 $0.29 6,290,280.0 -28.78%
Jan, 2023 $0.92 $0.80 $0.12 4,278,961.0 -1.91%
scientific_technical_instruments VNT
$36.20
price down icon 3.08%
$31.87
price down icon 2.84%
$85.63
price down icon 6.74%
scientific_technical_instruments BMI
$209.70
price down icon 0.30%
$68.27
price down icon 9.20%
$69.68
price down icon 3.20%
Cap:     |  Volume (24h):