Get the Stockscreener App
10.92
0.91%
-0.10
Western Acquisition Ventures Corp Stock (WAVS) Price History
The historical daily chart and data for Western Acquisition Ventures Corp stock (WAVS), show that the latest closing stock price as of November 27, 2024, is $10.92.
- Western Acquisition Ventures Corp all-time high stock price is $15.98, occurred on May 31, 2024.
- The lowest Western Acquisition Ventures Corp stock price recorded was $0.00 on November 07, 2023. Since then, Western Acquisition Ventures Corp's stock price has risen over to $10.92 now.
- The 52-week high stock price for WAVS is $15.98, representing a 46.34% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for WAVS is $10.27, indicating a -5.95% decrease from the current share price, occurred on August 30, 2024.
The table below shows more information about WAVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.01 | $10.92 | $0.09 | 409.0 | -0.91% |
| Nov 26, 2024 | $11.13 | $11.02 | $0.115 | 468.0 | -0.27% |
| Nov 22, 2024 | $11.63 | $11.02 | $0.61 | 9,830.0 | +0.00% |
| Nov 21, 2024 | $11.43 | $11.02 | $0.41 | 5,413.0 | -3.20% |
| Nov 20, 2024 | $11.62 | $11.05 | $0.57 | 5,658.0 | +3.30% |
| Nov 19, 2024 | $11.05 | $11.05 | $0.00 | 101.0 | -2.43% |
| Nov 15, 2024 | $11.32 | $11.32 | $0.00 | 200.0 | +2.77% |
| Nov 07, 2024 | $11.02 | $11.02 | $0.00 | 250.0 | -3.25% |
| Nov 04, 2024 | $11.39 | $11.06 | $0.33 | 762.0 | +2.43% |
| Nov 01, 2024 | $11.61 | $11.10 | $0.51 | 9,094.0 | -4.14% |
| Oct 30, 2024 | $11.60 | $11.50 | $0.10 | 814.0 | +1.22% |
| Oct 29, 2024 | $11.68 | $11.46 | $0.22 | 11,880.0 | -4.34% |
Western Acquisition Ventures Corp Stock (WAVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Acquisition Ventures Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Acquisition Ventures Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Acquisition Ventures Corp Stock (WAVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.63 | $10.92 | $0.71 | 32,594.0 | -5.86% |
| Oct, 2024 | $13.30 | $10.61 | $2.69 | 85,862.0 | +9.43% |
| Sep, 2024 | $10.70 | $10.31 | $0.3901 | 23,642.0 | +2.12% |
| Aug, 2024 | $10.71 | $10.27 | $0.44 | 28,958.0 | -3.00% |
| Jul, 2024 | $11.20 | $10.70 | $0.50 | 25,613.0 | -3.59% |
| Jun, 2024 | $12.20 | $10.90 | $1.30 | 81,281.0 | -7.50% |
| May, 2024 | $15.98 | $10.66 | $5.32 | 192,413.0 | +10.80% |
| Apr, 2024 | $10.83 | $10.51 | $0.32 | 9,240.0 | +1.79% |
| Mar, 2024 | $10.64 | $10.55 | $0.09 | 3,164.0 | +0.38% |
| Feb, 2024 | $10.75 | $10.56 | $0.19 | 14,668.0 | -1.49% |
| Jan, 2024 | $10.89 | $10.66 | $0.225 | 34,186.0 | -0.92% |
Western Acquisition Ventures Corp Stock (WAVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.00 | $10.53 | $0.47 | 25,288.0 | +1.50% |
| Nov, 2023 | $11.04 | $10.50 | $0.54 | 18,046.0 | -2.55% |
| Oct, 2023 | $11.10 | $10.85 | $0.25 | 19,935.0 | -0.63% |
| Sep, 2023 | $11.35 | $10.90 | $0.45 | 46,362.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):