Get the Stockscreener App
9.06
3.78%
0.33
Overview
News
Price History
Option Chain
Financials
Why WBA Down?
Discussions
Forecast
Stock Split
Dividend History
Walgreens Boots Alliance Inc Stock (WBA) Option Chain
For the November 29, 2024 expiration date, the WBA stock option chain has a total of 6,655 contracts, with 4,975 call options and 1,680 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 3,791 contracts.
- December 13, 2024 : 892 contracts.
- December 20, 2024 : 2,513 contracts.
- December 27, 2024 : 720 contracts.
- January 03, 2025 : 527 contracts.
Walgreens Boots Alliance Inc (WBA) Most Active Options & Calendar
WBA Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.09 | 0.03 | +50.00% | 3,312 |
|
9.50
|
0.02 | 0.00 | - | 1,214 |
|
8.50
|
0.50 | 0.20 | +66.67% | 385 |
|
10.50
|
0.01 | 0.00 | - | 36 |
|
8.00
|
0.98 | 0.28 | +40.00% | 17 |
|
11.00
|
0.01 | 0.00 | - | 6 |
|
10.00
|
0.01 | 0.00 | - | 5 |
WBA Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.01 | -0.02 | -66.67% | 985 |
|
9.00
|
0.05 | -0.29 | -85.29% | 637 |
|
8.00
|
0.01 | 0.00 | - | 35 |
|
10.00
|
0.98 | -0.23 | -19.01% | 23 |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
Walgreens Boots Alliance Inc Stock (WBA) Option Chain Analysis
| Put Volume Total | 1,680 |
| Call Volume Total | 4,975 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $9.00 |
2.14%
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):