Walgreens Boots Alliance Inc (WBA)

Overview News Price History Option Chain Financials Why WBA Down? Discussions Forecast Stock Split Dividend History

Walgreens Boots Alliance Inc Stock (WBA) Option Chain

For the February 07, 2025 expiration date, the WBA stock option chain has a total of 14,035 contracts, with 3,071 call options and 10,964 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 4,754 contracts.
February 21, 2025 : 3,962 contracts.
February 28, 2025 : 770 contracts.
March 07, 2025 : 116 contracts.
March 14, 2025 : 0 contracts.

Walgreens Boots Alliance Inc (WBA) Most Active Options & Calendar

WBA Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
12.00	0.15	0.04	+36.36%	988
13.00	0.03	0.01	+50.00%	702
12.50	0.07	0.01	+16.67%	447
11.50	0.33	0.10	+43.48%	415
11.00	0.61	0.09	+17.31%	362
10.00	1.57	0.27	+20.77%	66
10.50	1.27	0.57	+81.43%	56

WBA Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
11.00	0.16	-0.08	-33.33%	6,830
10.50	0.07	-0.01	-12.50%	3,195
11.50	0.34	-0.22	-39.29%	426
12.50	1.02	-0.20	-16.39%	243
10.00	0.04	-0.01	-20.00%	162
12.00	0.72	-0.12	-14.29%	106
7.00	0.01	0.00	-	2

Walgreens Boots Alliance Inc Stock (WBA) Option Chain Analysis

Put Volume Total	10,964
Call Volume Total	3,071
Put/Call Ratio (PCR)	3.57

Put Strike With Highest Volume	$11.00
Call Strike With Highest Volume	$12.00

HITI

$2.72

8.11%

PETS

$5.02

0.60%

SCNX

$3.90

0.78%

CJJD

$1.59

0.00%

SSY

$0.86

0.81%