Get the Stockscreener App
26.83
0.94%
0.2491
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Price History
The historical daily chart and data for Wisdomtree Battery Value Chain And Innovation Fund stock (WBAT), show that the latest closing stock price as of February 06, 2025, is $26.83.
- Wisdomtree Battery Value Chain And Innovation Fund all-time high stock price is $30.98, occurred on December 14, 2023.
- The lowest Wisdomtree Battery Value Chain And Innovation Fund stock price recorded was $23.75 on September 10, 2024. Since then, Wisdomtree Battery Value Chain And Innovation Fund's stock price has risen over 12.97% to $26.83 now.
- The 52-week high stock price for WBAT is $29.69, representing a 10.66% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for WBAT is $23.75, indicating a -11.48% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about WBAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $26.89 | $26.79 | $0.10 | 201.0 | +0.94% |
| Feb 05, 2025 | $26.58 | $26.58 | $0.00 | 1.00 | +0.59% |
| Feb 04, 2025 | $26.43 | $26.39 | $0.0356 | 538.0 | +0.61% |
| Feb 03, 2025 | $26.36 | $25.76 | $0.605 | 1,558.0 | -1.67% |
| Jan 31, 2025 | $27.11 | $26.71 | $0.4011 | 663.0 | -1.29% |
| Jan 30, 2025 | $27.07 | $27.06 | $0.0149 | 216.0 | +1.28% |
| Jan 29, 2025 | $26.72 | $26.72 | $0.00 | 28.00 | +0.95% |
| Jan 28, 2025 | $26.46 | $26.31 | $0.154 | 396.0 | -1.22% |
| Jan 27, 2025 | $27.18 | $26.79 | $0.39 | 1,604.0 | -3.89% |
| Jan 24, 2025 | $27.93 | $27.86 | $0.07 | 610.0 | +1.42% |
| Jan 23, 2025 | $27.48 | $27.14 | $0.3444 | 188.0 | +0.72% |
| Jan 22, 2025 | $27.53 | $27.29 | $0.2431 | 1,091.0 | -0.97% |
| Jan 21, 2025 | $27.55 | $27.13 | $0.4229 | 553.0 | +2.01% |
| Jan 17, 2025 | $27.13 | $27.01 | $0.1198 | 203.0 | +0.76% |
| Jan 16, 2025 | $26.81 | $26.81 | $0.00 | 12.00 | +0.67% |
| Jan 15, 2025 | $26.65 | $26.63 | $0.02 | 240.0 | +1.28% |
| Jan 14, 2025 | $26.29 | $26.29 | $0.00 | 65.00 | +0.93% |
| Jan 13, 2025 | $26.05 | $25.96 | $0.09 | 310.0 | -0.85% |
| Jan 10, 2025 | $26.32 | $26.16 | $0.1581 | 1,843.0 | -2.68% |
| Jan 08, 2025 | $27.00 | $26.89 | $0.1091 | 109.0 | -1.59% |
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Battery Value Chain And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Battery Value Chain And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.89 | $25.76 | $1.13 | 2,499.0 | +0.46% |
| Jan, 2025 | $27.93 | $25.96 | $1.97 | 8,616.0 | +0.74% |
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.54 | $26.72 | $2.82 | 27,185.0 | -5.58% |
| Nov, 2024 | $28.46 | $26.84 | $1.62 | 51,603.0 | +6.05% |
| Oct, 2024 | $29.69 | $26.82 | $2.87 | 52,848.0 | -1.72% |
| Sep, 2024 | $27.53 | $23.75 | $3.78 | 29,490.0 | +7.79% |
| Aug, 2024 | $26.06 | $24.23 | $1.83 | 14,931.0 | -5.20% |
| Jul, 2024 | $28.28 | $25.97 | $2.31 | 11,928.0 | +1.91% |
| Jun, 2024 | $29.00 | $26.16 | $2.84 | 7,743.0 | -9.37% |
| May, 2024 | $29.24 | $27.90 | $1.34 | 9,991.0 | +3.85% |
| Apr, 2024 | $29.22 | $26.92 | $2.30 | 11,299.0 | -2.58% |
| Mar, 2024 | $28.94 | $27.51 | $1.43 | 11,279.0 | +1.88% |
| Feb, 2024 | $28.07 | $25.79 | $2.28 | 16,722.0 | +5.88% |
| Jan, 2024 | $30.10 | $26.51 | $3.59 | 23,480.0 | -12.78% |
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.98 | $29.34 | $1.64 | 47,625.0 | +2.75% |
| Nov, 2023 | $29.82 | $26.75 | $3.07 | 9,235.0 | +10.70% |
| Oct, 2023 | $28.89 | $26.33 | $2.56 | 20,879.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):