Get the Stockscreener App
10.38
2.67%
0.27
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the November 29, 2024 expiration date, the WBD stock option chain has a total of 2,911 contracts, with 2,285 call options and 626 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 1,457 contracts.
- December 13, 2024 : 528 contracts.
- December 20, 2024 : 2,048 contracts.
- December 27, 2024 : 239 contracts.
- January 03, 2025 : 110 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.04 | 0.01 | +33.33% | 1,047 |
|
10.00
|
0.40 | 0.22 | +122.22% | 824 |
|
9.50
|
0.90 | 0.23 | +34.33% | 358 |
|
8.50
|
1.91 | 0.25 | +15.06% | 24 |
|
8.00
|
2.46 | 0.09 | +3.80% | 14 |
|
9.00
|
1.46 | 0.33 | +29.20% | 8 |
|
11.00
|
0.01 | 0.00 | - | 7 |
WBD Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.01 | -0.05 | -83.33% | 474 |
|
10.50
|
0.14 | -0.28 | -66.67% | 152 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 626 |
| Call Volume Total | 2,285 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.50 |
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):