Get the Stockscreener App
28.71
2.97%
-0.88
After Hours:
27.53
-1.18
-4.11%
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History
The historical daily chart and data for Wisdomtree Cybersecurity Fund stock (WCBR), show that the latest closing stock price as of March 03, 2025, is $28.71.
- Wisdomtree Cybersecurity Fund all-time high stock price is $32.71, occurred on February 14, 2025.
- The lowest Wisdomtree Cybersecurity Fund stock price recorded was $16.29 on May 03, 2023. Since then, Wisdomtree Cybersecurity Fund's stock price has risen over 76.29% to $28.71 now.
- The 52-week high stock price for WCBR is $32.71, representing a 13.93% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for WCBR is $22.20, indicating a -22.68% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Wisdomtree Cybersecurity Fund (WCBR) stock in the beginning of 2024 was $22.41. The stock closed the year at $20.88, a loss of over -6.82% for the year.
The table below shows more information about WCBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $29.90 | $28.64 | $1.25 | 36,997.0 | -2.97% |
| Feb 28, 2025 | $29.59 | $28.86 | $0.73 | 24,308.0 | +2.28% |
| Feb 27, 2025 | $29.83 | $28.88 | $0.955 | 95,136.0 | -2.00% |
| Feb 26, 2025 | $29.78 | $29.38 | $0.40 | 25,257.0 | +0.68% |
| Feb 25, 2025 | $29.47 | $28.83 | $0.6412 | 15,656.0 | -1.35% |
| Feb 24, 2025 | $30.24 | $29.23 | $1.01 | 33,329.0 | -1.52% |
| Feb 21, 2025 | $31.39 | $30.15 | $1.24 | 25,431.0 | -3.92% |
| Feb 20, 2025 | $31.96 | $30.96 | $1.00 | 22,570.0 | -2.21% |
| Feb 19, 2025 | $32.48 | $31.91 | $0.57 | 17,690.0 | -1.46% |
| Feb 18, 2025 | $32.67 | $32.30 | $0.37 | 53,889.0 | +0.20% |
| Feb 14, 2025 | $32.71 | $32.33 | $0.3823 | 26,903.0 | -0.25% |
| Feb 13, 2025 | $32.66 | $32.00 | $0.655 | 32,447.0 | +0.87% |
| Feb 12, 2025 | $32.41 | $31.69 | $0.7179 | 21,726.0 | +0.59% |
| Feb 11, 2025 | $32.44 | $32.01 | $0.433 | 34,832.0 | -1.26% |
| Feb 10, 2025 | $32.65 | $32.10 | $0.5533 | 22,011.0 | +2.01% |
| Feb 07, 2025 | $32.20 | $31.71 | $0.49 | 61,504.0 | +1.59% |
| Feb 06, 2025 | $31.80 | $31.29 | $0.51 | 34,720.0 | -1.16% |
| Feb 05, 2025 | $31.78 | $31.17 | $0.61 | 363,333.0 | +0.92% |
| Feb 04, 2025 | $31.49 | $30.91 | $0.58 | 15,764.0 | +2.04% |
| Feb 03, 2025 | $30.98 | $30.27 | $0.715 | 18,654.0 | -0.45% |
Wisdomtree Cybersecurity Fund Stock (WCBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Cybersecurity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Cybersecurity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $29.90 | $28.64 | $1.25 | 73,994.0 | -2.97% |
| Feb, 2025 | $32.71 | $28.83 | $3.88 | 945,160.0 | -4.55% |
| Jan, 2025 | $31.58 | $27.81 | $3.77 | 796,804.0 | +9.70% |
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.69 | $28.20 | $2.49 | 344,258.0 | -2.03% |
| Nov, 2024 | $29.57 | $25.62 | $3.95 | 388,609.0 | +12.48% |
| Oct, 2024 | $27.20 | $24.76 | $2.44 | 429,420.0 | +1.77% |
| Sep, 2024 | $25.61 | $23.67 | $1.94 | 445,417.0 | +0.20% |
| Aug, 2024 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| Jul, 2024 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| Jun, 2024 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| May, 2024 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| Apr, 2024 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| Mar, 2024 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| Feb, 2024 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| Jan, 2024 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.90 | $22.95 | $2.95 | 597,780.0 | +11.76% |
| Nov, 2023 | $23.27 | $19.21 | $4.06 | 245,590.0 | +16.47% |
| Oct, 2023 | $21.00 | $19.05 | $1.95 | 172,243.0 | -4.60% |
| Sep, 2023 | $21.58 | $19.81 | $1.77 | 210,704.0 | -1.40% |
| Aug, 2023 | $20.89 | $18.43 | $2.46 | 163,568.0 | -0.24% |
| Jul, 2023 | $20.78 | $18.65 | $2.13 | 199,107.0 | +7.23% |
| Jun, 2023 | $20.39 | $18.68 | $1.71 | 330,722.0 | -2.66% |
| May, 2023 | $19.96 | $16.29 | $3.67 | 169,988.0 | +18.24% |
| Apr, 2023 | $18.50 | $16.69 | $1.81 | 114,716.0 | -8.53% |
| Mar, 2023 | $18.42 | $16.85 | $1.57 | 79,422.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):