Get the Stockscreener App
40.64
0.44%
-0.18
After Hours:
40.81
0.17
+0.42%
Wisdomtree Cloud Computing Fund Stock (WCLD) Price History
The historical daily chart and data for Wisdomtree Cloud Computing Fund stock (WCLD), show that the latest closing stock price as of January 30, 2025, is $40.64.
- Wisdomtree Cloud Computing Fund all-time high stock price is $41.87, occurred on December 09, 2024.
- The lowest Wisdomtree Cloud Computing Fund stock price recorded was $25.34 on May 03, 2023. Since then, Wisdomtree Cloud Computing Fund's stock price has risen over 60.38% to $40.64 now.
- The 52-week high stock price for WCLD is $41.87, representing a 3.02% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for WCLD is $27.78, indicating a -31.64% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Wisdomtree Cloud Computing Fund (WCLD) stock in the beginning of 2024 was $35.78. The stock closed the year at $33.03, a loss of over -7.69% for the year.
The table below shows more information about WCLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $40.99 | $40.39 | $0.60 | 230,981.0 | -0.44% |
| Jan 29, 2025 | $41.49 | $40.47 | $1.02 | 414,880.0 | -1.83% |
| Jan 28, 2025 | $41.68 | $39.56 | $2.12 | 289,698.0 | +4.92% |
| Jan 27, 2025 | $40.55 | $38.47 | $2.08 | 267,574.0 | +0.63% |
| Jan 24, 2025 | $39.89 | $39.31 | $0.58 | 95,506.0 | +0.56% |
| Jan 23, 2025 | $39.17 | $38.35 | $0.82 | 46,541.0 | +0.88% |
| Jan 22, 2025 | $39.11 | $38.75 | $0.36 | 125,914.0 | +0.05% |
| Jan 21, 2025 | $38.86 | $38.17 | $0.6846 | 67,226.0 | +1.84% |
| Jan 17, 2025 | $38.63 | $37.98 | $0.65 | 159,816.0 | +0.05% |
| Jan 16, 2025 | $38.28 | $37.78 | $0.50 | 115,078.0 | +0.77% |
| Jan 15, 2025 | $38.15 | $37.68 | $0.4675 | 76,242.0 | +2.11% |
| Jan 14, 2025 | $37.24 | $36.73 | $0.515 | 112,426.0 | +1.40% |
| Jan 13, 2025 | $36.60 | $36.19 | $0.41 | 59,313.0 | -0.76% |
| Jan 10, 2025 | $36.95 | $36.47 | $0.48 | 120,474.0 | -2.15% |
| Jan 08, 2025 | $37.79 | $37.08 | $0.71 | 291,120.0 | -0.08% |
| Jan 07, 2025 | $38.85 | $37.40 | $1.45 | 122,444.0 | -2.69% |
| Jan 06, 2025 | $39.16 | $38.56 | $0.60 | 122,097.0 | +0.70% |
| Jan 03, 2025 | $38.44 | $37.83 | $0.61 | 78,427.0 | +2.29% |
| Jan 02, 2025 | $38.08 | $37.32 | $0.7556 | 620,403.0 | +0.03% |
Wisdomtree Cloud Computing Fund Stock (WCLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Cloud Computing Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Cloud Computing Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Cloud Computing Fund Stock (WCLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $41.68 | $36.19 | $5.49 | 3,647,141.0 | +8.32% |
Wisdomtree Cloud Computing Fund Stock (WCLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.87 | $37.24 | $4.63 | 3,447,767.0 | -4.34% |
| Nov, 2024 | $40.48 | $33.24 | $7.24 | 3,050,998.0 | +18.77% |
| Oct, 2024 | $33.82 | $31.00 | $2.82 | 1,669,706.0 | +3.88% |
| Sep, 2024 | $32.19 | $29.75 | $2.44 | 1,829,030.0 | +0.66% |
| Aug, 2024 | $32.18 | $27.78 | $4.40 | 4,528,985.0 | +0.47% |
| Jul, 2024 | $32.63 | $30.41 | $2.22 | 5,201,252.0 | +0.03% |
| Jun, 2024 | $31.62 | $29.63 | $1.99 | 4,033,244.0 | +3.78% |
| May, 2024 | $33.53 | $29.95 | $3.58 | 3,929,694.0 | -4.85% |
| Apr, 2024 | $34.92 | $31.17 | $3.75 | 3,466,198.0 | -8.13% |
| Mar, 2024 | $35.97 | $33.67 | $2.30 | 3,869,704.0 | -2.63% |
| Feb, 2024 | $37.34 | $33.83 | $3.51 | 9,926,012.0 | +3.35% |
| Jan, 2024 | $36.15 | $32.33 | $3.82 | 10,638,136.0 | -1.00% |
Wisdomtree Cloud Computing Fund Stock (WCLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.70 | $31.41 | $4.29 | 10,015,415.0 | +11.55% |
| Nov, 2023 | $31.89 | $26.42 | $5.47 | 6,292,243.0 | +14.72% |
| Oct, 2023 | $30.44 | $26.77 | $3.67 | 4,398,943.0 | -7.83% |
| Sep, 2023 | $32.58 | $28.65 | $3.93 | 3,236,219.0 | -7.15% |
| Aug, 2023 | $34.33 | $29.43 | $4.90 | 6,454,995.0 | -7.48% |
| Jul, 2023 | $34.93 | $30.49 | $4.44 | 6,764,499.0 | +8.80% |
| Jun, 2023 | $33.25 | $29.35 | $3.90 | 4,943,366.0 | +4.07% |
| May, 2023 | $30.52 | $25.34 | $5.18 | 4,425,176.0 | +14.38% |
| Apr, 2023 | $29.39 | $26.15 | $3.24 | 2,313,593.0 | -10.34% |
| Mar, 2023 | $29.77 | $26.99 | $2.78 | 2,311,463.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):