Get the Stockscreener App
260.07
2.01%
-5.33
After Hours:
260.92
0.85
+0.33%
Workday Inc Stock (WDAY) Price History
The historical daily chart and data for Workday Inc stock (WDAY), show that the latest closing stock price as of January 30, 2025, is $260.07.
- Workday Inc all-time high stock price is $311.28, occurred on February 26, 2024.
- The lowest Workday Inc stock price recorded was $47.32 on February 09, 2016. Since then, Workday Inc's stock price has risen over 449.60% to $260.07 now.
- The 52-week high stock price for WDAY is $311.28, representing a 19.69% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for WDAY is $199.81, indicating a -23.17% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Workday Inc (WDAY) stock in the beginning of 2024 was $263.82. The stock closed the year at $167.33, a loss of over -36.57% for the year.
The table below shows more information about WDAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $264.9 | $257.0 | $7.93 | 1,323,116.0 | -2.01% |
| Jan 29, 2025 | $272.0 | $264.2 | $7.76 | 1,143,850.0 | -1.86% |
| Jan 28, 2025 | $274.5 | $262.5 | $12.01 | 2,375,990.0 | +2.36% |
| Jan 27, 2025 | $268.9 | $255.2 | $13.72 | 2,447,046.0 | +2.29% |
| Jan 24, 2025 | $260.2 | $255.6 | $4.64 | 1,774,346.0 | +1.17% |
| Jan 23, 2025 | $255.4 | $249.2 | $6.16 | 2,141,926.0 | +0.72% |
| Jan 22, 2025 | $257.7 | $250.6 | $7.03 | 1,945,014.0 | +1.10% |
| Jan 21, 2025 | $252.1 | $247.5 | $4.62 | 1,510,555.0 | +0.43% |
| Jan 17, 2025 | $256.3 | $248.8 | $7.51 | 1,523,735.0 | -0.42% |
| Jan 16, 2025 | $252.2 | $248.5 | $3.69 | 1,530,518.0 | +0.86% |
| Jan 15, 2025 | $251.2 | $245.3 | $5.94 | 2,753,892.0 | +1.03% |
| Jan 14, 2025 | $248.3 | $245.3 | $3.03 | 2,190,387.0 | +0.01% |
| Jan 13, 2025 | $248.7 | $244.9 | $3.78 | 2,128,928.0 | -1.49% |
| Jan 10, 2025 | $254.4 | $249.5 | $4.92 | 1,982,390.0 | -1.96% |
| Jan 08, 2025 | $256.8 | $250.6 | $6.24 | 2,208,333.0 | +2.01% |
| Jan 07, 2025 | $253.2 | $246.8 | $6.34 | 2,127,984.0 | -1.75% |
| Jan 06, 2025 | $257.5 | $252.1 | $5.38 | 1,794,779.0 | +0.51% |
| Jan 03, 2025 | $255.4 | $251.5 | $3.91 | 1,349,997.0 | +0.40% |
| Jan 02, 2025 | $261.0 | $250.1 | $10.89 | 2,083,065.0 | -2.40% |
Workday Inc Stock (WDAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workday Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workday Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workday Inc Stock (WDAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $274.5 | $244.9 | $29.62 | 37,658,967.0 | +0.79% |
Workday Inc Stock (WDAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| Nov, 2024 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| Oct, 2024 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| Sep, 2024 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| Aug, 2024 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| Jul, 2024 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| Jun, 2024 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| May, 2024 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| Apr, 2024 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| Mar, 2024 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| Feb, 2024 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| Jan, 2024 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
Workday Inc Stock (WDAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| Nov, 2023 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| Oct, 2023 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| Sep, 2023 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| Aug, 2023 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| Jul, 2023 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| Jun, 2023 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| May, 2023 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| Apr, 2023 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| Mar, 2023 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| Feb, 2023 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| Jan, 2023 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):