Get the Stockscreener App
33.36
0.54%
-0.18
After Hours:
33.00
-0.36
-1.08%
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bull 3 X Shares stock (WEBL), show that the latest closing stock price as of February 06, 2025, is $33.36.
- Direxion Daily Dow Jones Internet Bull 3 X Shares all-time high stock price is $34.42, occurred on January 31, 2025.
- The lowest Direxion Daily Dow Jones Internet Bull 3 X Shares stock price recorded was $6.75 on March 15, 2023. Since then, Direxion Daily Dow Jones Internet Bull 3 X Shares's stock price has risen over 394.22% to $33.36 now.
- The 52-week high stock price for WEBL is $34.42, representing a 3.18% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for WEBL is $11.18, indicating a -66.49% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Dow Jones Internet Bull 3 X Shares (WEBL) stock in the beginning of 2024 was $19.37. The stock closed the year at $15.57, a loss of over -19.62% for the year.
The table below shows more information about WEBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $33.67 | $32.76 | $0.91 | 260,584.0 | -0.54% |
| Feb 05, 2025 | $33.63 | $32.40 | $1.23 | 238,443.0 | -0.15% |
| Feb 04, 2025 | $33.73 | $32.90 | $0.83 | 337,384.0 | +2.41% |
| Feb 03, 2025 | $33.38 | $31.20 | $2.18 | 395,528.0 | -1.09% |
| Jan 31, 2025 | $34.42 | $32.90 | $1.52 | 422,400.0 | +1.84% |
| Jan 30, 2025 | $33.62 | $31.96 | $1.66 | 273,065.0 | +1.21% |
| Jan 29, 2025 | $32.63 | $31.68 | $0.9522 | 249,549.0 | -0.62% |
| Jan 28, 2025 | $32.66 | $30.20 | $2.46 | 478,948.0 | +6.62% |
| Jan 27, 2025 | $31.27 | $28.76 | $2.51 | 313,680.0 | -3.95% |
| Jan 24, 2025 | $32.08 | $31.29 | $0.79 | 203,446.0 | +0.00% |
| Jan 23, 2025 | $31.64 | $30.22 | $1.42 | 242,216.0 | +2.70% |
| Jan 22, 2025 | $31.32 | $30.61 | $0.707 | 300,002.0 | +5.27% |
| Jan 21, 2025 | $29.70 | $28.58 | $1.12 | 190,786.0 | +2.38% |
| Jan 17, 2025 | $28.97 | $28.04 | $0.93 | 167,870.0 | +3.37% |
| Jan 16, 2025 | $28.40 | $27.51 | $0.89 | 125,455.0 | -0.29% |
| Jan 15, 2025 | $28.11 | $27.34 | $0.77 | 240,532.0 | +5.40% |
| Jan 14, 2025 | $27.07 | $25.80 | $1.27 | 218,573.0 | +0.57% |
| Jan 13, 2025 | $26.16 | $25.25 | $0.9093 | 193,888.0 | -1.25% |
| Jan 10, 2025 | $27.23 | $25.79 | $1.44 | 841,009.0 | -4.61% |
| Jan 08, 2025 | $28.10 | $26.98 | $1.12 | 592,717.0 | +0.91% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.73 | $31.20 | $2.53 | 1,492,523.0 | +0.60% |
| Jan, 2025 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| Nov, 2024 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| Oct, 2024 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| Sep, 2024 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| Aug, 2024 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| Jul, 2024 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| Jun, 2024 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| May, 2024 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| Apr, 2024 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| Mar, 2024 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| Feb, 2024 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| Jan, 2024 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.80 | $11.74 | $4.06 | 13,190,577.0 | +26.86% |
| Nov, 2023 | $12.34 | $8.42 | $3.92 | 16,084,017.0 | +38.63% |
| Oct, 2023 | $10.99 | $7.62 | $3.37 | 20,191,877.0 | -14.99% |
| Sep, 2023 | $12.99 | $9.46 | $3.53 | 17,255,615.0 | -17.83% |
| Aug, 2023 | $13.54 | $9.92 | $3.62 | 27,316,012.0 | -8.86% |
| Jul, 2023 | $14.36 | $10.72 | $3.64 | 25,227,963.0 | +18.56% |
| Jun, 2023 | $12.07 | $9.94 | $2.13 | 23,882,597.0 | +11.31% |
| May, 2023 | $10.31 | $7.12 | $3.19 | 24,724,432.0 | +29.87% |
| Apr, 2023 | $9.04 | $7.26 | $1.78 | 30,130,764.0 | -12.03% |
| Mar, 2023 | $9.03 | $6.75 | $2.28 | 31,850,200.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):