Get the Stockscreener App
41.63
4.19%
-1.82
After Hours:
41.55
-0.08
-0.19%
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bear 3 X Shares stock (WEBS), adjusted for splits and dividends, show that the latest closing stock price as of March 12, 2025, is $41.63.
- Direxion Daily Dow Jones Internet Bear 3 X Shares all-time high stock price is $146.70, occurred on November 06, 2023.
- The lowest Direxion Daily Dow Jones Internet Bear 3 X Shares stock price recorded was $4.65 on October 30, 2024. Since then, Direxion Daily Dow Jones Internet Bear 3 X Shares's stock price has risen over 795.27% to $41.63 now.
- The 52-week high stock price for WEBS is $93.60, representing a 124.84% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for WEBS is $26.51, indicating a -36.32% decrease from the current share price, occurred on February 18, 2025.
- The closing price of Direxion Daily Dow Jones Internet Bear 3 X Shares (WEBS) stock in the beginning of 2024 was $31.68. The stock closed the year at $37.92, a gain of over 19.70% for the year.
The table below shows more information about WEBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $43.25 | $39.92 | $3.33 | 58,423.0 | -4.19% |
| Mar 11, 2025 | $44.71 | $41.57 | $3.14 | 126,913.0 | -1.43% |
| Mar 10, 2025 | $45.24 | $41.41 | $3.83 | 123,065.0 | +12.71% |
| Mar 07, 2025 | $42.68 | $38.15 | $4.53 | 90,935.0 | +0.88% |
| Mar 06, 2025 | $39.04 | $35.32 | $3.72 | 104,664.0 | +12.83% |
| Mar 05, 2025 | $36.80 | $34.31 | $2.48 | 63,955.0 | -4.90% |
| Mar 04, 2025 | $36.46 | $35.41 | $1.05 | 9,064.0 | +1.29% |
| Mar 03, 2025 | $36.39 | $32.90 | $3.49 | 101,296.0 | +5.60% |
| Feb 28, 2025 | $35.76 | $33.65 | $2.12 | 85,819.0 | -4.20% |
| Feb 27, 2025 | $35.34 | $31.95 | $3.39 | 139,171.0 | +6.46% |
| Feb 26, 2025 | $33.35 | $31.87 | $1.48 | 82,737.0 | -3.04% |
| Feb 25, 2025 | $35.58 | $33.33 | $2.25 | 161,803.0 | +3.80% |
| Feb 24, 2025 | $33.64 | $31.67 | $1.98 | 187,799.0 | +3.49% |
| Feb 21, 2025 | $31.88 | $29.11 | $2.77 | 126,838.0 | +8.72% |
| Feb 20, 2025 | $29.79 | $28.45 | $1.34 | 76,114.0 | +4.58% |
| Feb 19, 2025 | $28.55 | $27.71 | $0.84 | 99,751.0 | +3.52% |
| Feb 18, 2025 | $27.60 | $26.51 | $1.09 | 58,447.0 | +1.01% |
| Feb 14, 2025 | $27.27 | $26.66 | $0.6077 | 81,616.0 | -1.15% |
| Feb 13, 2025 | $28.11 | $27.03 | $1.08 | 83,696.0 | -2.94% |
| Feb 12, 2025 | $29.00 | $27.84 | $1.16 | 66,340.0 | -0.71% |
| Feb 11, 2025 | $28.52 | $27.75 | $0.7666 | 48,801.0 | +2.52% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $45.24 | $32.90 | $12.34 | 736,738.0 | +23.24% |
| Feb, 2025 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| Jan, 2025 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| Nov, 2024 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| Oct, 2024 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| Sep, 2024 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| Aug, 2024 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| Jul, 2024 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| Jun, 2024 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| May, 2024 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| Apr, 2024 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| Mar, 2024 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| Feb, 2024 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| Jan, 2024 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $113.4 | $81.70 | $31.70 | 845,706.3 | -23.52% |
| Nov, 2023 | $161.7 | $107.8 | $53.90 | 551,928.3 | -29.58% |
| Oct, 2023 | $178.6 | $128.7 | $49.90 | 927,434.9 | +11.49% |
| Sep, 2023 | $151.6 | $113.3 | $38.27 | 834,947.2 | +18.94% |
| Aug, 2023 | $150.0 | $112.1 | $37.90 | 837,444.0 | +6.52% |
| Jul, 2023 | $144.3 | $106.9 | $37.45 | 872,772.4 | -18.07% |
| Jun, 2023 | $162.8 | $132.2 | $30.60 | 675,293.4 | -13.48% |
| May, 2023 | $232.2 | $156.7 | $75.50 | 581,306.8 | -24.98% |
| Apr, 2023 | $230.6 | $188.7 | $41.90 | 651,818.5 | +10.90% |
| Mar, 2023 | $263.4 | $189.1 | $74.30 | 461,772.9 | +0.00% |
0.45%
1.37%
Cap:
|
Volume (24h):