Get the Stockscreener App
189.80
2.08%
3.86
Wex Inc Stock (WEX) Price History
The historical daily chart and data for Wex Inc stock (WEX), show that the latest closing stock price as of November 27, 2024, is $189.80.
- Wex Inc all-time high stock price is $244.04, occurred on April 04, 2024.
- The lowest Wex Inc stock price recorded was $54.42 on February 08, 2016. Since then, Wex Inc's stock price has risen over 248.77% to $189.80 now.
- The 52-week high stock price for WEX is $244.04, representing a 28.58% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for WEX is $165.51, indicating a -12.80% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Wex Inc (WEX) stock in the beginning of 2023 was $143.60. The stock closed the year at $163.65, a gain of over 13.96% for the year.
The table below shows more information about WEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $189.9 | $186.9 | $3.04 | 285,557.0 | +2.08% |
| Nov 26, 2024 | $187.2 | $183.3 | $3.89 | 263,407.0 | -1.20% |
| Nov 25, 2024 | $189.7 | $186.7 | $3.00 | 402,440.0 | +1.52% |
| Nov 22, 2024 | $186.2 | $182.4 | $3.84 | 282,644.0 | +2.01% |
| Nov 21, 2024 | $184.0 | $180.9 | $3.03 | 347,000.0 | +0.78% |
| Nov 20, 2024 | $180.7 | $177.1 | $3.60 | 500,718.0 | +1.09% |
| Nov 19, 2024 | $178.9 | $175.5 | $3.41 | 316,971.0 | +0.21% |
| Nov 18, 2024 | $181.0 | $177.4 | $3.60 | 333,717.0 | -0.60% |
| Nov 15, 2024 | $181.9 | $176.4 | $5.51 | 433,627.0 | -1.01% |
| Nov 14, 2024 | $182.1 | $178.6 | $3.52 | 440,369.0 | +0.46% |
| Nov 13, 2024 | $182.6 | $179.9 | $2.68 | 250,688.0 | -0.71% |
| Nov 12, 2024 | $185.1 | $180.9 | $4.21 | 366,442.0 | -0.89% |
| Nov 11, 2024 | $185.8 | $182.0 | $3.81 | 435,545.0 | -0.58% |
| Nov 08, 2024 | $186.5 | $183.0 | $3.51 | 286,847.0 | +0.09% |
| Nov 07, 2024 | $187.8 | $183.5 | $4.29 | 338,345.0 | -1.95% |
| Nov 06, 2024 | $190.7 | $179.5 | $11.18 | 906,394.0 | +8.10% |
| Nov 05, 2024 | $174.8 | $171.9 | $2.91 | 360,739.0 | +0.85% |
| Nov 04, 2024 | $175.0 | $172.0 | $2.99 | 369,786.0 | -1.00% |
| Nov 01, 2024 | $175.1 | $172.2 | $2.83 | 423,803.0 | +0.69% |
| Oct 31, 2024 | $175.5 | $171.6 | $3.93 | 434,471.0 | -0.67% |
| Oct 30, 2024 | $176.6 | $172.3 | $4.32 | 493,253.0 | +0.35% |
| Oct 29, 2024 | $178.8 | $173.2 | $5.64 | 431,826.0 | -3.13% |
Wex Inc Stock (WEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wex Inc Stock (WEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $190.7 | $171.9 | $18.82 | 7,630,596.0 | +9.97% |
| Oct, 2024 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| Sep, 2024 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| Aug, 2024 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| Jul, 2024 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| Jun, 2024 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| May, 2024 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| Apr, 2024 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| Mar, 2024 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| Feb, 2024 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| Jan, 2024 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
Wex Inc Stock (WEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $197.8 | $176.1 | $21.67 | 5,320,353.0 | +10.18% |
| Nov, 2023 | $180.4 | $165.9 | $14.56 | 6,792,145.0 | +6.07% |
| Oct, 2023 | $196.6 | $161.9 | $34.61 | 7,815,099.0 | -11.49% |
| Sep, 2023 | $203.9 | $186.5 | $17.36 | 5,326,384.0 | -4.12% |
| Aug, 2023 | $198.2 | $179.9 | $18.21 | 4,674,231.0 | +3.61% |
| Jul, 2023 | $198.8 | $178.6 | $20.13 | 5,456,377.0 | +4.00% |
| Jun, 2023 | $183.5 | $166.4 | $17.13 | 6,929,894.0 | +9.78% |
| May, 2023 | $181.0 | $162.0 | $19.00 | 6,583,995.0 | -6.48% |
| Apr, 2023 | $191.9 | $172.5 | $19.45 | 5,789,029.0 | -3.56% |
| Mar, 2023 | $198.2 | $163.3 | $34.94 | 7,526,041.0 | -4.63% |
| Feb, 2023 | $204.1 | $182.0 | $22.03 | 7,477,015.0 | +4.24% |
| Jan, 2023 | $185.1 | $160.6 | $24.53 | 5,806,458.0 | +13.03% |
Wex Inc Stock (WEX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $172.7 | $157.0 | $15.69 | 7,510,697.0 | -3.25% |
| Nov, 2022 | $170.7 | $148.8 | $21.89 | 7,201,179.0 | +3.05% |
| Oct, 2022 | $166.4 | $128.4 | $38.00 | 9,265,986.0 | +29.31% |
| Sep, 2022 | $161.8 | $125.0 | $36.80 | 7,476,646.0 | -17.71% |
| Aug, 2022 | $171.4 | $153.3 | $18.10 | 5,753,740.0 | -7.20% |
| Jul, 2022 | $173.6 | $150.0 | $23.55 | 5,569,042.0 | +6.85% |
| Jun, 2022 | $179.0 | $147.9 | $31.06 | 6,759,067.0 | -8.64% |
| May, 2022 | $172.0 | $147.3 | $24.69 | 6,908,684.0 | +2.43% |
| Apr, 2022 | $179.1 | $159.2 | $19.88 | 6,584,505.0 | -6.84% |
| Mar, 2022 | $183.4 | $155.5 | $27.84 | 9,030,553.0 | +5.90% |
| Feb, 2022 | $178.6 | $155.0 | $23.58 | 10,400,810.0 | +4.68% |
| Jan, 2022 | $161.1 | $139.1 | $21.99 | 8,634,555.0 | +14.67% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):