0.59% -0.66

Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the November 29, 2024 expiration date, the WHR stock option chain has a total of 735 contracts, with 698 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 38 contracts.
December 13, 2024 : 7 contracts.
December 20, 2024 : 95 contracts.
December 27, 2024 : 1 contracts.
January 17, 2025 : 450 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
119.00	0.10	0.05	+100.00%	330
113.00	0.30	-1.20	-80.00%	303
114.00	0.10	-0.30	-75.00%	28
111.00	1.00	-6.14	-85.99%	22
118.00	0.05	0.00	-	13
112.00	0.60	-1.06	-63.86%	1
117.00	0.05	-0.05	-50.00%	1

WHR Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
108.00	0.25	0.08	+47.06%	10
112.00	0.35	-0.15	-30.00%	10
115.00	2.79	0.93	+50.00%	10
109.00	0.09	-0.16	-64.00%	3
113.00	0.80	-0.40	-33.33%	2
111.00	0.30	0.15	+100.00%	1
117.00	5.40	3.99	+282.98%	1

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total	37
Call Volume Total	698
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$108.00
Call Strike With Highest Volume	$119.00

MHK

$139.10

0.59%

PATK

$134.42

2.84%

TPX

$55.81

0.39%

MBC

$17.18

0.46%

LZB

$45.14

0.27%