Whirlpool Corp (WHR)

Overview News Price History Option Chain Financials Why WHR Down? Discussions Forecast Stock Split Dividend History

Whirlpool Corp Stock (WHR) Option Chain

For the February 21, 2025 expiration date, the WHR stock option chain has a total of 7,922 contracts, with 5,213 call options and 2,709 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 1,897 contracts.
May 16, 2025 : 504 contracts.
June 20, 2025 : 497 contracts.
September 19, 2025 : 62 contracts.
January 16, 2026 : 445 contracts.

Whirlpool Corp (WHR) Most Active Options & Calendar

WHR Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
110.00	2.98	-20.02	-87.04%	1,353
125.00	0.25	-7.65	-96.84%	835
120.00	0.65	-11.65	-94.72%	821
115.00	1.44	-14.22	-90.80%	690
105.00	5.90	-22.75	-79.41%	354
135.00	0.10	-2.70	-96.43%	351
140.00	0.05	-1.38	-96.50%	334

WHR Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
100.00	0.82	0.67	+446.67%	862
105.00	2.00	1.70	+566.67%	465
110.00	4.20	3.80	+950.00%	350
130.00	20.98	15.48	+281.45%	205
115.00	6.98	6.03	+634.74%	170
97.50	0.52	0.37	+246.67%	168
125.00	16.32	13.12	+410.00%	144

Whirlpool Corp Stock (WHR) Option Chain Analysis

Put Volume Total	2,709
Call Volume Total	5,213
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$110.00

MHK

$126.49

0.44%

PATK

$97.92

3.65%

MBC

$17.82

2.41%

LZB

$48.02

3.18%

MLKN

$22.80

1.47%