Get the Stockscreener App
0.8257
0.52%
-0.0043
After Hours:
.83
0.0043
+0.52%
Wimi Hologram Cloud Inc Adr Stock (WIMI) Price History
The historical daily chart and data for Wimi Hologram Cloud Inc Adr stock (WIMI), show that the latest closing stock price as of November 29, 2024, is $0.8257.
- Wimi Hologram Cloud Inc Adr all-time high stock price is $29.49, occurred on July 13, 2020.
- The lowest Wimi Hologram Cloud Inc Adr stock price recorded was $0.56 on November 13, 2023. Since then, Wimi Hologram Cloud Inc Adr's stock price has risen over 47.45% to $0.8257 now.
- The 52-week high stock price for WIMI is $1.87, representing a 126.47% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for WIMI is $0.605, indicating a -26.73% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Wimi Hologram Cloud Inc Adr (WIMI) stock in the beginning of 2023 was $3.19. The stock closed the year at $0.7399, a loss of over -76.81% for the year.
The table below shows more information about WIMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.8383 | $0.802 | $0.0363 | 91,133.0 | -0.52% |
| Nov 27, 2024 | $0.85 | $0.80 | $0.05 | 333,257.0 | +4.71% |
| Nov 26, 2024 | $0.8584 | $0.7927 | $0.0657 | 213,833.0 | -6.42% |
| Nov 25, 2024 | $0.88 | $0.8401 | $0.0399 | 271,246.0 | +1.34% |
| Nov 22, 2024 | $0.85 | $0.79 | $0.06 | 217,173.0 | +7.15% |
| Nov 21, 2024 | $0.80 | $0.7607 | $0.0393 | 158,829.0 | +1.31% |
| Nov 20, 2024 | $0.79 | $0.76 | $0.03 | 278,104.0 | +1.32% |
| Nov 19, 2024 | $0.7913 | $0.76 | $0.0313 | 191,533.0 | -1.30% |
| Nov 18, 2024 | $0.80 | $0.77 | $0.03 | 253,405.0 | -2.53% |
| Nov 15, 2024 | $0.82 | $0.775 | $0.045 | 161,101.0 | -1.16% |
| Nov 14, 2024 | $0.8316 | $0.7844 | $0.0472 | 290,143.0 | -1.32% |
| Nov 13, 2024 | $0.838 | $0.80 | $0.038 | 236,662.0 | -3.63% |
| Nov 12, 2024 | $0.855 | $0.83 | $0.025 | 155,037.0 | -2.09% |
| Nov 11, 2024 | $0.88 | $0.8403 | $0.0397 | 229,150.0 | +1.11% |
| Nov 08, 2024 | $0.86 | $0.8251 | $0.0349 | 151,321.0 | +0.08% |
| Nov 07, 2024 | $0.8713 | $0.8355 | $0.0358 | 179,898.0 | +2.04% |
| Nov 06, 2024 | $0.8675 | $0.8206 | $0.0469 | 297,053.0 | -4.99% |
| Nov 05, 2024 | $0.88 | $0.86 | $0.02 | 131,094.0 | +2.03% |
| Nov 04, 2024 | $0.88 | $0.84 | $0.04 | 127,029.0 | -0.28% |
| Nov 01, 2024 | $0.8749 | $0.8299 | $0.045 | 125,185.0 | +2.14% |
Wimi Hologram Cloud Inc Adr Stock (WIMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wimi Hologram Cloud Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wimi Hologram Cloud Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wimi Hologram Cloud Inc Adr Stock (WIMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.88 | $0.76 | $0.12 | 4,183,319.0 | -1.94% |
| Oct, 2024 | $1.20 | $0.84 | $0.36 | 8,980,754.0 | -18.25% |
| Sep, 2024 | $1.06 | $0.7304 | $0.3256 | 6,121,888.0 | +30.93% |
| Aug, 2024 | $1.06 | $0.66 | $0.40 | 6,107,355.0 | -0.78% |
| Jul, 2024 | $1.06 | $0.7922 | $0.2678 | 6,709,825.0 | -5.71% |
| Jun, 2024 | $1.28 | $0.7501 | $0.5299 | 76,348,489.0 | -4.33% |
| May, 2024 | $1.04 | $0.815 | $0.225 | 5,937,948.0 | -5.38% |
| Apr, 2024 | $1.16 | $0.63 | $0.53 | 34,777,256.0 | +2.31% |
| Mar, 2024 | $1.87 | $0.83 | $1.04 | 126,547,974.0 | -19.65% |
| Feb, 2024 | $1.39 | $0.605 | $0.785 | 72,557,900.0 | +76.56% |
| Jan, 2024 | $0.8442 | $0.6175 | $0.2267 | 3,135,074.0 | -20.99% |
Wimi Hologram Cloud Inc Adr Stock (WIMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9099 | $0.62 | $0.2899 | 24,966,296.0 | +27.56% |
| Nov, 2023 | $0.72 | $0.56 | $0.16 | 2,808,911.0 | +3.30% |
| Oct, 2023 | $0.77 | $0.5899 | $0.1801 | 2,640,705.0 | -14.62% |
| Sep, 2023 | $0.91 | $0.6997 | $0.2103 | 4,305,116.0 | -20.88% |
| Aug, 2023 | $1.16 | $0.76 | $0.40 | 5,454,111.0 | -22.22% |
| Jul, 2023 | $1.25 | $1.02 | $0.23 | 8,479,284.0 | +6.36% |
| Jun, 2023 | $1.20 | $0.903 | $0.297 | 12,080,491.0 | +19.57% |
| May, 2023 | $1.19 | $0.80 | $0.39 | 8,973,776.0 | +1.94% |
| Apr, 2023 | $1.20 | $0.81 | $0.39 | 4,791,725.0 | -16.44% |
| Mar, 2023 | $1.29 | $0.95 | $0.34 | 9,153,994.0 | -9.24% |
| Feb, 2023 | $1.85 | $1.06 | $0.7894 | 18,636,793.0 | -17.36% |
| Jan, 2023 | $1.59 | $0.72 | $0.87 | 23,111,300.0 | +94.62% |
Wimi Hologram Cloud Inc Adr Stock (WIMI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.39 | $0.6523 | $0.7377 | 19,980,109.0 | -2.59% |
| Nov, 2022 | $1.07 | $0.563 | $0.512 | 21,638,489.0 | -23.97% |
| Oct, 2022 | $1.59 | $0.9991 | $0.5909 | 8,683,893.0 | -35.12% |
| Sep, 2022 | $1.85 | $1.50 | $0.3449 | 4,958,077.0 | -12.50% |
| Aug, 2022 | $1.97 | $1.65 | $0.32 | 8,565,639.0 | -4.35% |
| Jul, 2022 | $2.23 | $1.75 | $0.4807 | 8,319,095.0 | -15.21% |
| Jun, 2022 | $2.38 | $1.75 | $0.625 | 15,124,291.0 | +20.56% |
| May, 2022 | $2.05 | $1.57 | $0.475 | 16,593,757.0 | -8.63% |
| Apr, 2022 | $2.94 | $1.96 | $0.98 | 23,143,703.0 | -26.22% |
| Mar, 2022 | $3.09 | $1.68 | $1.41 | 38,418,306.0 | +0.38% |
| Feb, 2022 | $3.08 | $2.32 | $0.755 | 17,229,956.0 | -6.99% |
| Jan, 2022 | $3.35 | $2.47 | $0.88 | 36,678,905.0 | -5.92% |
3.11%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):