Get the Stockscreener App
0.735
0.68%
-0.005
After Hours:
.75
0.015
+2.04%
Wimi Hologram Cloud Inc Adr Stock (WIMI) Price History
The historical daily chart and data for Wimi Hologram Cloud Inc Adr stock (WIMI), show that the latest closing stock price as of March 19, 2025, is $0.735.
- Wimi Hologram Cloud Inc Adr all-time high stock price is $29.49, occurred on July 13, 2020.
- The lowest Wimi Hologram Cloud Inc Adr stock price recorded was $0.56 on November 13, 2023. Since then, Wimi Hologram Cloud Inc Adr's stock price has risen over 31.25% to $0.735 now.
- The 52-week high stock price for WIMI is $2.92, representing a 297.28% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for WIMI is $0.63, indicating a -14.29% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Wimi Hologram Cloud Inc Adr (WIMI) stock in the beginning of 2024 was $3.19. The stock closed the year at $0.7399, a loss of over -76.81% for the year.
The table below shows more information about WIMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $0.7779 | $0.7319 | $0.046 | 539,637.0 | -0.68% |
| Mar 18, 2025 | $0.808 | $0.7377 | $0.0703 | 1,281,762.0 | -5.44% |
| Mar 17, 2025 | $0.8052 | $0.74 | $0.0652 | 1,154,533.0 | +1.64% |
| Mar 14, 2025 | $0.788 | $0.745 | $0.043 | 1,078,915.0 | +4.51% |
| Mar 13, 2025 | $0.754 | $0.71 | $0.044 | 934,039.0 | +2.30% |
| Mar 12, 2025 | $0.738 | $0.6917 | $0.0463 | 792,110.0 | +4.08% |
| Mar 11, 2025 | $0.71 | $0.67 | $0.04 | 1,088,475.0 | -0.29% |
| Mar 10, 2025 | $0.7446 | $0.67 | $0.0746 | 1,192,840.0 | -5.00% |
| Mar 07, 2025 | $0.74 | $0.7145 | $0.0255 | 805,728.0 | -0.61% |
| Mar 06, 2025 | $0.77 | $0.725 | $0.045 | 1,140,925.0 | -4.55% |
| Mar 05, 2025 | $0.79 | $0.7228 | $0.0672 | 909,434.0 | +3.23% |
| Mar 04, 2025 | $0.7649 | $0.742 | $0.0229 | 90,232.0 | +2.60% |
| Mar 03, 2025 | $0.82 | $0.70 | $0.12 | 2,667,853.0 | -6.79% |
| Feb 28, 2025 | $0.785 | $0.7246 | $0.0604 | 2,208,885.0 | +0.65% |
| Feb 27, 2025 | $0.83 | $0.77 | $0.06 | 2,831,893.0 | -3.04% |
| Feb 26, 2025 | $0.8577 | $0.7901 | $0.0676 | 2,740,531.0 | -1.32% |
| Feb 25, 2025 | $0.86 | $0.76 | $0.10 | 7,274,116.0 | -8.85% |
| Feb 24, 2025 | $1.14 | $0.87 | $0.27 | 19,043,804.0 | -30.03% |
| Feb 21, 2025 | $1.43 | $1.07 | $0.3599 | 32,476,811.0 | +27.27% |
| Feb 20, 2025 | $1.02 | $0.9201 | $0.0999 | 1,608,335.0 | +1.19% |
| Feb 19, 2025 | $1.07 | $0.98 | $0.095 | 3,004,050.0 | -4.25% |
Wimi Hologram Cloud Inc Adr Stock (WIMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wimi Hologram Cloud Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wimi Hologram Cloud Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wimi Hologram Cloud Inc Adr Stock (WIMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.82 | $0.67 | $0.15 | 14,216,120.0 | -5.77% |
| Feb, 2025 | $1.43 | $0.7246 | $0.7053 | 90,265,979.0 | -16.91% |
| Jan, 2025 | $2.02 | $0.90 | $1.12 | 164,111,907.0 | -49.26% |
Wimi Hologram Cloud Inc Adr Stock (WIMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.92 | $0.7658 | $2.15 | 283,780,803.0 | +190.66% |
| Nov, 2024 | $0.88 | $0.76 | $0.12 | 4,092,186.0 | -1.94% |
| Oct, 2024 | $1.20 | $0.84 | $0.36 | 8,980,754.0 | -18.25% |
| Sep, 2024 | $1.06 | $0.7304 | $0.3256 | 6,121,888.0 | +30.93% |
| Aug, 2024 | $1.06 | $0.66 | $0.40 | 6,107,355.0 | -0.78% |
| Jul, 2024 | $1.06 | $0.7922 | $0.2678 | 6,709,825.0 | -5.71% |
| Jun, 2024 | $1.28 | $0.7501 | $0.5299 | 76,348,489.0 | -4.33% |
| May, 2024 | $1.04 | $0.815 | $0.225 | 5,937,948.0 | -5.38% |
| Apr, 2024 | $1.16 | $0.63 | $0.53 | 34,777,256.0 | +2.31% |
| Mar, 2024 | $1.87 | $0.83 | $1.04 | 126,547,974.0 | -19.65% |
| Feb, 2024 | $1.39 | $0.605 | $0.785 | 72,557,900.0 | +76.56% |
| Jan, 2024 | $0.8442 | $0.6175 | $0.2267 | 3,135,074.0 | -20.99% |
Wimi Hologram Cloud Inc Adr Stock (WIMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9099 | $0.62 | $0.2899 | 24,966,296.0 | +27.56% |
| Nov, 2023 | $0.72 | $0.56 | $0.16 | 2,808,911.0 | +3.30% |
| Oct, 2023 | $0.77 | $0.5899 | $0.1801 | 2,640,705.0 | -14.62% |
| Sep, 2023 | $0.91 | $0.6997 | $0.2103 | 4,305,116.0 | -20.88% |
| Aug, 2023 | $1.16 | $0.76 | $0.40 | 5,454,111.0 | -22.22% |
| Jul, 2023 | $1.25 | $1.02 | $0.23 | 8,479,284.0 | +6.36% |
| Jun, 2023 | $1.20 | $0.903 | $0.297 | 12,080,491.0 | +19.57% |
| May, 2023 | $1.19 | $0.80 | $0.39 | 8,973,776.0 | +1.94% |
| Apr, 2023 | $1.20 | $0.81 | $0.39 | 4,791,725.0 | -16.44% |
| Mar, 2023 | $1.29 | $0.95 | $0.34 | 9,153,994.0 | -9.24% |
| Feb, 2023 | $1.85 | $1.06 | $0.7894 | 18,636,793.0 | -17.36% |
| Jan, 2023 | $1.59 | $0.72 | $0.87 | 23,111,300.0 | +94.62% |
0.49%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):