Get the Stockscreener App
393.00
1.03%
4.00
After Hours:
392.55
-0.45
-0.11%
Winmark Corporation Stock (WINA) Price History
The historical daily chart and data for Winmark Corporation stock (WINA), show that the latest closing stock price as of January 30, 2025, is $393.00.
- Winmark Corporation all-time high stock price is $451.30, occurred on December 12, 2023.
- The lowest Winmark Corporation stock price recorded was $64.08 on July 28, 2014. Since then, Winmark Corporation's stock price has risen over 513.30% to $393.00 now.
- The 52-week high stock price for WINA is $431.67, representing a 9.84% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for WINA is $330.25, indicating a -15.97% decrease from the current share price, occurred on June 10, 2024.
- The closing price of Winmark Corporation (WINA) stock in the beginning of 2024 was $248.98. The stock closed the year at $235.83, a loss of over -5.28% for the year.
The table below shows more information about WINA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $395.9 | $387.8 | $8.12 | 16,734.0 | +1.03% |
| Jan 29, 2025 | $393.0 | $379.6 | $13.38 | 25,113.0 | +0.78% |
| Jan 28, 2025 | $390.7 | $386.0 | $4.72 | 10,614.0 | -0.45% |
| Jan 27, 2025 | $389.6 | $384.0 | $5.57 | 9,166.0 | -1.02% |
| Jan 24, 2025 | $393.2 | $385.0 | $8.20 | 25,416.0 | -1.14% |
| Jan 23, 2025 | $397.4 | $384.6 | $12.82 | 17,496.0 | +3.24% |
| Jan 22, 2025 | $394.7 | $383.0 | $11.71 | 21,552.0 | -3.25% |
| Jan 21, 2025 | $396.7 | $391.5 | $5.14 | 22,846.0 | +1.09% |
| Jan 17, 2025 | $393.5 | $387.2 | $6.27 | 13,657.0 | +0.98% |
| Jan 16, 2025 | $388.8 | $385.9 | $2.98 | 13,134.0 | +0.44% |
| Jan 15, 2025 | $391.0 | $385.4 | $5.67 | 14,815.0 | +0.44% |
| Jan 14, 2025 | $385.2 | $379.4 | $5.84 | 20,884.0 | +0.67% |
| Jan 13, 2025 | $384.0 | $365.8 | $18.15 | 21,008.0 | +2.23% |
| Jan 10, 2025 | $379.1 | $373.1 | $5.93 | 16,504.0 | -3.03% |
| Jan 08, 2025 | $389.0 | $379.4 | $9.62 | 34,896.0 | +0.02% |
| Jan 07, 2025 | $386.8 | $380.8 | $6.02 | 19,130.0 | +0.03% |
| Jan 06, 2025 | $391.6 | $385.8 | $5.81 | 17,304.0 | -0.73% |
| Jan 03, 2025 | $391.1 | $387.2 | $3.91 | 12,502.0 | -0.35% |
| Jan 02, 2025 | $396.8 | $387.0 | $9.84 | 8,930.0 | -0.77% |
Winmark Corporation Stock (WINA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Winmark Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winmark Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Winmark Corporation Stock (WINA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $397.4 | $365.8 | $31.56 | 358,435.0 | -0.02% |
Winmark Corporation Stock (WINA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $421.0 | $391.1 | $29.93 | 336,172.0 | -4.71% |
| Nov, 2024 | $431.0 | $379.0 | $52.00 | 386,748.0 | +10.47% |
| Oct, 2024 | $390.6 | $350.0 | $40.59 | 395,411.0 | -2.62% |
| Sep, 2024 | $388.9 | $343.5 | $45.42 | 547,587.0 | +6.19% |
| Aug, 2024 | $398.5 | $348.0 | $50.49 | 866,021.0 | -8.86% |
| Jul, 2024 | $431.7 | $343.8 | $87.88 | 642,735.0 | +12.20% |
| Jun, 2024 | $371.0 | $330.2 | $40.73 | 447,838.0 | -0.92% |
| May, 2024 | $386.7 | $341.0 | $45.69 | 412,309.0 | -0.95% |
| Apr, 2024 | $390.9 | $331.7 | $59.11 | 738,548.0 | -0.66% |
| Mar, 2024 | $378.6 | $339.0 | $39.61 | 495,696.0 | -4.70% |
| Feb, 2024 | $406.8 | $359.7 | $47.11 | 528,311.0 | +5.23% |
| Jan, 2024 | $417.5 | $343.5 | $73.98 | 554,797.0 | -13.62% |
Winmark Corporation Stock (WINA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $451.3 | $413.4 | $37.88 | 486,892.0 | -2.90% |
| Nov, 2023 | $445.9 | $400.8 | $45.16 | 706,854.0 | +6.62% |
| Oct, 2023 | $419.4 | $367.0 | $52.42 | 755,488.0 | +8.09% |
| Sep, 2023 | $388.1 | $361.0 | $27.12 | 510,077.0 | -1.94% |
| Aug, 2023 | $388.4 | $353.0 | $35.42 | 344,876.0 | +4.70% |
| Jul, 2023 | $372.4 | $314.1 | $58.33 | 382,871.0 | +9.32% |
| Jun, 2023 | $373.0 | $327.4 | $45.59 | 432,059.0 | +1.99% |
| May, 2023 | $341.7 | $308.9 | $32.76 | 529,559.0 | -2.37% |
| Apr, 2023 | $349.6 | $317.6 | $31.97 | 456,844.0 | +4.21% |
| Mar, 2023 | $324.2 | $273.5 | $50.70 | 559,114.0 | +9.74% |
| Feb, 2023 | $293.0 | $272.0 | $20.98 | 234,714.0 | +3.99% |
| Jan, 2023 | $281.7 | $233.2 | $48.45 | 181,455.0 | +19.07% |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):