Get the Stockscreener App
338.58
1.87%
6.20
After Hours:
338.58
Winmark Corporation Stock (WINA) Price History
The historical daily chart and data for Winmark Corporation stock (WINA), show that the latest closing stock price as of February 25, 2025, is $338.58.
- Winmark Corporation all-time high stock price is $451.30, occurred on December 12, 2023.
- The lowest Winmark Corporation stock price recorded was $64.08 on July 28, 2014. Since then, Winmark Corporation's stock price has risen over 428.37% to $338.58 now.
- The 52-week high stock price for WINA is $431.67, representing a 27.49% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for WINA is $330.25, indicating a -2.46% decrease from the current share price, occurred on June 10, 2024.
- The closing price of Winmark Corporation (WINA) stock in the beginning of 2024 was $248.98. The stock closed the year at $235.83, a loss of over -5.28% for the year.
The table below shows more information about WINA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $347.5 | $331.7 | $15.75 | 27,049.0 | +1.87% |
| Feb 24, 2025 | $342.8 | $332.4 | $10.42 | 29,271.0 | -1.79% |
| Feb 21, 2025 | $352.6 | $336.9 | $15.67 | 29,773.0 | -3.86% |
| Feb 20, 2025 | $367.2 | $352.0 | $15.18 | 22,370.0 | -4.26% |
| Feb 19, 2025 | $371.2 | $361.5 | $9.69 | 25,953.0 | -1.51% |
| Feb 18, 2025 | $380.8 | $372.8 | $7.98 | 18,253.0 | -1.21% |
| Feb 14, 2025 | $381.0 | $372.0 | $8.99 | 14,452.0 | -0.79% |
| Feb 13, 2025 | $385.6 | $378.4 | $7.19 | 11,976.0 | +0.59% |
| Feb 12, 2025 | $382.2 | $374.5 | $7.68 | 20,103.0 | -2.27% |
| Feb 11, 2025 | $387.9 | $381.9 | $5.95 | 24,125.0 | -0.03% |
| Feb 10, 2025 | $387.6 | $377.5 | $10.11 | 14,899.0 | +2.72% |
| Feb 07, 2025 | $385.6 | $376.7 | $8.89 | 18,872.0 | -1.40% |
| Feb 06, 2025 | $389.1 | $380.7 | $8.38 | 24,863.0 | -0.29% |
| Feb 05, 2025 | $385.5 | $380.5 | $5.00 | 10,132.0 | +0.82% |
| Feb 04, 2025 | $387.6 | $375.6 | $12.04 | 15,507.0 | +0.69% |
| Feb 03, 2025 | $383.8 | $375.4 | $8.34 | 11,966.0 | -2.94% |
| Jan 31, 2025 | $397.3 | $386.2 | $11.06 | 29,026.0 | -0.87% |
| Jan 30, 2025 | $395.9 | $387.8 | $8.12 | 16,734.0 | +1.03% |
| Jan 29, 2025 | $393.0 | $379.6 | $13.38 | 25,113.0 | +0.78% |
| Jan 28, 2025 | $390.7 | $386.0 | $4.72 | 10,614.0 | -0.45% |
Winmark Corporation Stock (WINA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Winmark Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winmark Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Winmark Corporation Stock (WINA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $389.1 | $331.7 | $57.36 | 346,613.0 | -13.09% |
| Jan, 2025 | $397.4 | $365.8 | $31.56 | 370,727.0 | -0.89% |
Winmark Corporation Stock (WINA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $421.0 | $391.1 | $29.93 | 336,172.0 | -4.71% |
| Nov, 2024 | $431.0 | $379.0 | $52.00 | 386,748.0 | +10.47% |
| Oct, 2024 | $390.6 | $350.0 | $40.59 | 395,411.0 | -2.62% |
| Sep, 2024 | $388.9 | $343.5 | $45.42 | 547,587.0 | +6.19% |
| Aug, 2024 | $398.5 | $348.0 | $50.49 | 866,021.0 | -8.86% |
| Jul, 2024 | $431.7 | $343.8 | $87.88 | 642,735.0 | +12.20% |
| Jun, 2024 | $371.0 | $330.2 | $40.73 | 447,838.0 | -0.92% |
| May, 2024 | $386.7 | $341.0 | $45.69 | 412,309.0 | -0.95% |
| Apr, 2024 | $390.9 | $331.7 | $59.11 | 738,548.0 | -0.66% |
| Mar, 2024 | $378.6 | $339.0 | $39.61 | 495,696.0 | -4.70% |
| Feb, 2024 | $406.8 | $359.7 | $47.11 | 528,311.0 | +5.23% |
| Jan, 2024 | $417.5 | $343.5 | $73.98 | 554,797.0 | -13.62% |
Winmark Corporation Stock (WINA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $451.3 | $413.4 | $37.88 | 486,892.0 | -2.90% |
| Nov, 2023 | $445.9 | $400.8 | $45.16 | 706,854.0 | +6.62% |
| Oct, 2023 | $419.4 | $367.0 | $52.42 | 755,488.0 | +8.09% |
| Sep, 2023 | $388.1 | $361.0 | $27.12 | 510,077.0 | -1.94% |
| Aug, 2023 | $388.4 | $353.0 | $35.42 | 344,876.0 | +4.70% |
| Jul, 2023 | $372.4 | $314.1 | $58.33 | 382,871.0 | +9.32% |
| Jun, 2023 | $373.0 | $327.4 | $45.59 | 432,059.0 | +1.99% |
| May, 2023 | $341.7 | $308.9 | $32.76 | 529,559.0 | -2.37% |
| Apr, 2023 | $349.6 | $317.6 | $31.97 | 456,844.0 | +4.21% |
| Mar, 2023 | $324.2 | $273.5 | $50.70 | 559,114.0 | +9.74% |
| Feb, 2023 | $293.0 | $272.0 | $20.98 | 234,714.0 | +3.99% |
| Jan, 2023 | $281.7 | $233.2 | $48.45 | 181,455.0 | +19.07% |
2.73%
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):