Get the Stockscreener App
86.73
2.17%
1.84
After Hours:
86.73
Workiva Inc Stock (WK) Price History
The historical daily chart and data for Workiva Inc stock (WK), show that the latest closing stock price as of March 12, 2025, is $86.73.
- Workiva Inc all-time high stock price is $173.24, occurred on November 04, 2021.
- The lowest Workiva Inc stock price recorded was $10.91 on February 12, 2016. Since then, Workiva Inc's stock price has risen over 694.59% to $86.73 now.
- The 52-week high stock price for WK is $116.83, representing a 34.71% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for WK is $65.47, indicating a -24.51% decrease from the current share price, occurred on August 02, 2024.
- The closing price of Workiva Inc (WK) stock in the beginning of 2024 was $128.14. The stock closed the year at $83.97, a loss of over -34.47% for the year.
The table below shows more information about WK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $88.00 | $84.94 | $3.06 | 561,634.0 | +2.17% |
| Mar 11, 2025 | $86.66 | $84.16 | $2.50 | 445,905.0 | -0.26% |
| Mar 10, 2025 | $85.99 | $83.34 | $2.65 | 630,550.0 | -0.89% |
| Mar 07, 2025 | $87.99 | $83.47 | $4.52 | 951,992.0 | -1.03% |
| Mar 06, 2025 | $89.48 | $86.69 | $2.80 | 593,155.0 | -2.86% |
| Mar 05, 2025 | $89.55 | $86.38 | $3.17 | 663,111.0 | +2.07% |
| Mar 04, 2025 | $87.77 | $87.02 | $0.75 | 253,829.0 | +1.56% |
| Mar 03, 2025 | $89.28 | $85.94 | $3.34 | 644,239.0 | -1.55% |
| Feb 28, 2025 | $87.65 | $85.75 | $1.90 | 1,149,226.0 | +0.09% |
| Feb 27, 2025 | $89.47 | $87.03 | $2.44 | 817,411.0 | -2.10% |
| Feb 26, 2025 | $90.41 | $84.56 | $5.85 | 1,433,826.0 | +6.98% |
| Feb 25, 2025 | $85.14 | $83.31 | $1.83 | 744,965.0 | -0.62% |
| Feb 24, 2025 | $85.22 | $82.01 | $3.21 | 597,410.0 | -0.50% |
| Feb 21, 2025 | $87.48 | $84.21 | $3.27 | 454,969.0 | -2.45% |
| Feb 20, 2025 | $88.33 | $85.39 | $2.94 | 588,736.0 | -0.62% |
| Feb 19, 2025 | $89.56 | $86.55 | $3.01 | 582,392.0 | -3.00% |
| Feb 18, 2025 | $90.77 | $88.40 | $2.37 | 702,998.0 | +0.79% |
| Feb 14, 2025 | $92.46 | $88.90 | $3.56 | 329,096.0 | -2.97% |
| Feb 13, 2025 | $92.00 | $90.20 | $1.80 | 716,337.0 | +0.76% |
| Feb 12, 2025 | $92.75 | $90.24 | $2.51 | 815,119.0 | -3.42% |
| Feb 11, 2025 | $96.75 | $92.95 | $3.80 | 634,411.0 | -2.58% |
Workiva Inc Stock (WK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workiva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workiva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workiva Inc Stock (WK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $89.55 | $83.34 | $6.21 | 5,306,049.0 | -0.90% |
| Feb, 2025 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| Jan, 2025 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc Stock (WK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| Nov, 2024 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| Oct, 2024 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| Sep, 2024 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| Aug, 2024 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| Jul, 2024 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| Jun, 2024 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| May, 2024 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| Apr, 2024 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| Mar, 2024 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| Feb, 2024 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| Jan, 2024 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
Workiva Inc Stock (WK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.0 | $94.23 | $10.77 | 6,834,236.0 | +5.57% |
| Nov, 2023 | $99.28 | $83.93 | $15.35 | 7,233,951.0 | +10.43% |
| Oct, 2023 | $102.8 | $83.47 | $19.37 | 9,746,922.0 | -14.06% |
| Sep, 2023 | $116.0 | $97.62 | $18.38 | 8,381,010.0 | -9.40% |
| Aug, 2023 | $112.2 | $95.29 | $16.92 | 12,537,414.0 | +6.23% |
| Jul, 2023 | $108.8 | $95.70 | $13.08 | 5,646,153.0 | +3.57% |
| Jun, 2023 | $107.0 | $95.16 | $11.83 | 7,213,998.0 | +4.96% |
| May, 2023 | $97.45 | $85.20 | $12.25 | 9,302,638.0 | +3.68% |
| Apr, 2023 | $103.7 | $91.10 | $12.60 | 7,335,017.0 | -8.78% |
| Mar, 2023 | $104.8 | $83.00 | $21.77 | 8,147,674.0 | +14.81% |
| Feb, 2023 | $96.49 | $85.04 | $11.45 | 8,130,791.0 | +3.09% |
| Jan, 2023 | $93.67 | $79.20 | $14.47 | 7,255,336.0 | +3.05% |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):