Get the Stockscreener App
96.85
1.89%
-1.87
Workiva Inc Stock (WK) Price History
The historical daily chart and data for Workiva Inc stock (WK), show that the latest closing stock price as of November 27, 2024, is $96.85.
- Workiva Inc all-time high stock price is $173.24, occurred on November 04, 2021.
- The lowest Workiva Inc stock price recorded was $10.91 on February 12, 2016. Since then, Workiva Inc's stock price has risen over 787.31% to $96.85 now.
- The 52-week high stock price for WK is $105.00, representing a 8.42% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for WK is $65.47, indicating a -32.40% decrease from the current share price, occurred on August 02, 2024.
- The closing price of Workiva Inc (WK) stock in the beginning of 2023 was $128.14. The stock closed the year at $83.97, a loss of over -34.47% for the year.
The table below shows more information about WK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $99.04 | $96.63 | $2.41 | 259,322.0 | -1.89% |
| Nov 26, 2024 | $99.13 | $96.86 | $2.27 | 408,863.0 | +0.36% |
| Nov 25, 2024 | $98.78 | $95.95 | $2.83 | 594,450.0 | +2.88% |
| Nov 22, 2024 | $95.67 | $94.02 | $1.66 | 469,482.0 | +0.79% |
| Nov 21, 2024 | $95.00 | $92.45 | $2.55 | 330,640.0 | +2.92% |
| Nov 20, 2024 | $92.20 | $89.39 | $2.81 | 293,623.0 | +2.23% |
| Nov 19, 2024 | $90.85 | $89.77 | $1.08 | 385,662.0 | -0.69% |
| Nov 18, 2024 | $91.45 | $90.03 | $1.42 | 363,935.0 | -0.53% |
| Nov 15, 2024 | $93.62 | $90.53 | $3.09 | 355,184.0 | -2.09% |
| Nov 14, 2024 | $94.74 | $92.65 | $2.09 | 473,723.0 | -1.25% |
| Nov 13, 2024 | $95.58 | $92.71 | $2.87 | 448,227.0 | +2.30% |
| Nov 12, 2024 | $95.12 | $92.03 | $3.09 | 387,354.0 | -2.19% |
| Nov 11, 2024 | $96.17 | $94.00 | $2.17 | 483,683.0 | -0.41% |
| Nov 08, 2024 | $96.00 | $90.48 | $5.52 | 787,162.0 | +3.56% |
| Nov 07, 2024 | $92.85 | $87.30 | $5.55 | 893,739.0 | +4.40% |
| Nov 06, 2024 | $87.97 | $84.62 | $3.35 | 1,026,000.0 | +6.26% |
| Nov 05, 2024 | $83.00 | $80.20 | $2.80 | 297,261.0 | +1.75% |
| Nov 04, 2024 | $81.19 | $78.20 | $2.99 | 378,394.0 | +2.37% |
| Nov 01, 2024 | $81.95 | $79.06 | $2.89 | 237,170.0 | -0.74% |
| Oct 31, 2024 | $81.28 | $79.72 | $1.56 | 337,434.0 | -0.93% |
| Oct 30, 2024 | $81.32 | $79.59 | $1.73 | 237,747.0 | +0.84% |
| Oct 29, 2024 | $80.28 | $77.97 | $2.31 | 317,279.0 | +1.67% |
Workiva Inc Stock (WK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workiva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workiva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workiva Inc Stock (WK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $99.13 | $78.20 | $20.93 | 9,133,196.0 | +21.43% |
| Oct, 2024 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| Sep, 2024 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| Aug, 2024 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| Jul, 2024 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| Jun, 2024 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| May, 2024 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| Apr, 2024 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| Mar, 2024 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| Feb, 2024 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| Jan, 2024 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
Workiva Inc Stock (WK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.0 | $94.23 | $10.77 | 6,834,236.0 | +5.57% |
| Nov, 2023 | $99.28 | $83.93 | $15.35 | 7,233,951.0 | +10.43% |
| Oct, 2023 | $102.8 | $83.47 | $19.37 | 9,746,922.0 | -14.06% |
| Sep, 2023 | $116.0 | $97.62 | $18.38 | 8,381,010.0 | -9.40% |
| Aug, 2023 | $112.2 | $95.29 | $16.92 | 12,537,414.0 | +6.23% |
| Jul, 2023 | $108.8 | $95.70 | $13.08 | 5,646,153.0 | +3.57% |
| Jun, 2023 | $107.0 | $95.16 | $11.83 | 7,213,998.0 | +4.96% |
| May, 2023 | $97.45 | $85.20 | $12.25 | 9,302,638.0 | +3.68% |
| Apr, 2023 | $103.7 | $91.10 | $12.60 | 7,335,017.0 | -8.78% |
| Mar, 2023 | $104.8 | $83.00 | $21.77 | 8,147,674.0 | +14.81% |
| Feb, 2023 | $96.49 | $85.04 | $11.45 | 8,130,791.0 | +3.09% |
| Jan, 2023 | $93.67 | $79.20 | $14.47 | 7,255,336.0 | +3.05% |
Workiva Inc Stock (WK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $91.84 | $76.72 | $15.12 | 6,660,883.0 | +4.23% |
| Nov, 2022 | $81.61 | $62.58 | $19.03 | 6,855,254.0 | +3.53% |
| Oct, 2022 | $81.75 | $67.64 | $14.11 | 7,494,017.0 | +0.01% |
| Sep, 2022 | $80.44 | $60.28 | $20.16 | 9,908,779.0 | +14.60% |
| Aug, 2022 | $79.23 | $63.33 | $15.90 | 7,379,413.0 | +3.65% |
| Jul, 2022 | $72.78 | $59.43 | $13.35 | 6,730,101.0 | -0.74% |
| Jun, 2022 | $76.77 | $60.12 | $16.65 | 7,472,533.0 | -9.62% |
| May, 2022 | $98.47 | $64.04 | $34.43 | 10,959,417.0 | -24.35% |
| Apr, 2022 | $124.8 | $96.16 | $28.60 | 5,790,216.0 | -18.21% |
| Mar, 2022 | $121.2 | $92.54 | $28.61 | 9,204,911.0 | +12.06% |
| Feb, 2022 | $122.5 | $87.59 | $34.93 | 7,982,895.0 | -10.97% |
| Jan, 2022 | $131.9 | $106.4 | $25.50 | 8,925,786.0 | -9.36% |
9.94%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):