Get the Stockscreener App
3.67
2.39%
-0.09
After Hours:
3.64
-0.03
-0.82%
Worksport Ltd Stock (WKSP) Price History
The historical daily chart and data for Worksport Ltd stock (WKSP), show that the latest closing stock price as of March 19, 2025, is $3.67.
- Worksport Ltd all-time high stock price is $12.00, occurred on January 06, 2025.
- The lowest Worksport Ltd stock price recorded was $0.315 on March 17, 2025. Since then, Worksport Ltd's stock price has risen over 1,065% to $3.67 now.
- The 52-week high stock price for WKSP is $12.00, representing a 226.98% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for WKSP is $3.15, indicating a -14.17% decrease from the current share price, occurred on March 17, 2025.
- The closing price of Worksport Ltd (WKSP) stock in the beginning of 2024 was $2.65. The stock closed the year at $0.995, a loss of over -62.45% for the year.
The table below shows more information about WKSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $4.38 | $3.57 | $0.8053 | 250,523.0 | -2.39% |
| Mar 18, 2025 | $4.25 | $3.30 | $0.9501 | 503,351.0 | +8.14% |
| Mar 17, 2025 | $3.60 | $3.15 | $0.451 | 233,045.4 | -4.90% |
| Mar 14, 2025 | $5.03 | $3.60 | $1.43 | 489,885.2 | -34.82% |
| Mar 13, 2025 | $6.40 | $5.54 | $0.859 | 54,472.1 | -11.96% |
| Mar 12, 2025 | $6.49 | $5.55 | $0.945 | 35,519.9 | +10.97% |
| Mar 11, 2025 | $5.90 | $5.42 | $0.483 | 44,164.0 | +3.78% |
| Mar 10, 2025 | $6.19 | $5.32 | $0.87 | 76,709.0 | -7.04% |
| Mar 07, 2025 | $6.35 | $5.80 | $0.551 | 39,074.8 | -4.34% |
| Mar 06, 2025 | $7.00 | $6.11 | $0.886 | 42,667.7 | -8.51% |
| Mar 05, 2025 | $6.90 | $6.30 | $0.598 | 29,981.7 | +8.04% |
| Mar 04, 2025 | $6.46 | $6.22 | $0.246 | 2,196.1 | -0.21% |
| Mar 03, 2025 | $6.96 | $6.25 | $0.714 | 51,752.3 | -5.40% |
| Feb 28, 2025 | $6.90 | $6.10 | $0.799 | 42,369.7 | +2.54% |
| Feb 27, 2025 | $7.06 | $6.50 | $0.56 | 37,262.8 | -5.95% |
| Feb 26, 2025 | $7.40 | $6.71 | $0.682 | 34,182.9 | +1.05% |
| Feb 25, 2025 | $7.05 | $6.10 | $0.948 | 103,500.3 | -2.91% |
| Feb 24, 2025 | $7.87 | $6.90 | $0.97 | 107,256.0 | -11.27% |
| Feb 21, 2025 | $8.40 | $7.76 | $0.635 | 75,718.4 | -3.16% |
| Feb 20, 2025 | $8.49 | $8.01 | $0.479 | 42,199.9 | -1.47% |
| Feb 19, 2025 | $8.50 | $8.10 | $0.399 | 38,904.2 | +1.43% |
Worksport Ltd Stock (WKSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worksport Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worksport Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worksport Ltd Stock (WKSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $7.00 | $3.15 | $3.85 | 2,103,865.2 | -44.95% |
| Feb, 2025 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| Jan, 2025 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd Stock (WKSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| Nov, 2024 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| Oct, 2024 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| Sep, 2024 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| Aug, 2024 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| Jul, 2024 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| Jun, 2024 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| May, 2024 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| Apr, 2024 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| Mar, 2024 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| Feb, 2024 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| Jan, 2024 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
Worksport Ltd Stock (WKSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.60 | $13.40 | $3.20 | 167,811.5 | -4.49% |
| Nov, 2023 | $19.70 | $12.90 | $6.80 | 245,055.0 | +8.33% |
| Oct, 2023 | $21.00 | $13.12 | $7.88 | 176,204.8 | -31.43% |
| Sep, 2023 | $30.20 | $18.30 | $11.90 | 162,359.4 | -28.33% |
| Aug, 2023 | $38.48 | $25.80 | $12.68 | 225,616.4 | -16.52% |
| Jul, 2023 | $43.30 | $24.50 | $18.80 | 444,190.3 | +43.85% |
| Jun, 2023 | $29.20 | $23.50 | $5.70 | 144,955.6 | -12.86% |
| May, 2023 | $34.10 | $16.02 | $18.08 | 339,850.2 | +57.30% |
| Apr, 2023 | $18.60 | $13.20 | $5.40 | 92,561.9 | +22.77% |
| Mar, 2023 | $18.50 | $13.70 | $4.80 | 95,485.4 | -8.81% |
| Feb, 2023 | $16.50 | $14.50 | $2.00 | 62,690.1 | -2.45% |
| Jan, 2023 | $17.40 | $9.50 | $7.90 | 282,305.1 | +63.82% |
0.33%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):