Get the Stockscreener App
0.6307
5.40%
-0.036
After Hours:
.63
-0.0007
-0.11%
Worksport Ltd Stock (WKSP) Price History
The historical daily chart and data for Worksport Ltd stock (WKSP), show that the latest closing stock price as of March 03, 2025, is $0.6307.
- Worksport Ltd all-time high stock price is $9.09, occurred on September 22, 2021.
- The lowest Worksport Ltd stock price recorded was $0.36 on April 18, 2024. Since then, Worksport Ltd's stock price has risen over 75.19% to $0.6307 now.
- The 52-week high stock price for WKSP is $1.2099, representing a 91.83% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for WKSP is $0.36, indicating a -42.92% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Worksport Ltd (WKSP) stock in the beginning of 2024 was $2.65. The stock closed the year at $0.995, a loss of over -62.45% for the year.
The table below shows more information about WKSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.6964 | $0.625 | $0.0714 | 517,523.0 | -5.40% |
| Feb 28, 2025 | $0.69 | $0.6101 | $0.0799 | 423,697.0 | +2.54% |
| Feb 27, 2025 | $0.706 | $0.65 | $0.056 | 372,628.0 | -5.95% |
| Feb 26, 2025 | $0.7397 | $0.6715 | $0.0682 | 341,829.0 | +1.05% |
| Feb 25, 2025 | $0.705 | $0.6102 | $0.0948 | 1,035,003.0 | -2.91% |
| Feb 24, 2025 | $0.787 | $0.69 | $0.097 | 1,072,560.0 | -11.27% |
| Feb 21, 2025 | $0.84 | $0.7765 | $0.0635 | 757,184.0 | -3.16% |
| Feb 20, 2025 | $0.849 | $0.8011 | $0.0479 | 421,999.0 | -1.47% |
| Feb 19, 2025 | $0.85 | $0.8101 | $0.0399 | 389,042.0 | +1.43% |
| Feb 18, 2025 | $0.8409 | $0.8101 | $0.0308 | 755,843.0 | -1.26% |
| Feb 14, 2025 | $0.8799 | $0.813 | $0.0669 | 869,365.0 | -2.24% |
| Feb 13, 2025 | $0.91 | $0.83 | $0.08 | 1,107,218.0 | -4.47% |
| Feb 12, 2025 | $0.92 | $0.8713 | $0.0487 | 466,729.0 | -1.70% |
| Feb 11, 2025 | $0.93 | $0.89 | $0.04 | 440,657.0 | +0.15% |
| Feb 10, 2025 | $0.9299 | $0.8828 | $0.0471 | 341,089.0 | +0.21% |
| Feb 07, 2025 | $0.9292 | $0.88 | $0.0492 | 576,785.0 | +0.42% |
| Feb 06, 2025 | $0.9298 | $0.881 | $0.0488 | 484,440.0 | -3.22% |
| Feb 05, 2025 | $0.949 | $0.90 | $0.049 | 598,030.0 | -1.09% |
| Feb 04, 2025 | $0.9599 | $0.9026 | $0.0573 | 697,181.0 | +2.75% |
| Feb 03, 2025 | $0.9287 | $0.855 | $0.0737 | 603,274.0 | -1.81% |
Worksport Ltd Stock (WKSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worksport Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worksport Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worksport Ltd Stock (WKSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.6964 | $0.625 | $0.0714 | 1,035,046.0 | -5.40% |
| Feb, 2025 | $0.9599 | $0.6101 | $0.3498 | 11,754,553.0 | -28.30% |
| Jan, 2025 | $1.20 | $0.7553 | $0.4447 | 30,573,268.0 | +1.08% |
Worksport Ltd Stock (WKSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.11 | $0.5608 | $0.5492 | 59,050,067.0 | +66.06% |
| Nov, 2024 | $0.94 | $0.4694 | $0.4706 | 25,039,500.0 | -18.40% |
| Oct, 2024 | $0.859 | $0.3874 | $0.4716 | 10,361,034.0 | +72.83% |
| Sep, 2024 | $0.628 | $0.39 | $0.238 | 7,332,488.0 | -28.73% |
| Aug, 2024 | $0.73 | $0.56 | $0.17 | 4,491,194.0 | -14.89% |
| Jul, 2024 | $0.87 | $0.62 | $0.25 | 5,113,603.0 | -9.62% |
| Jun, 2024 | $0.78 | $0.5502 | $0.2298 | 4,898,687.0 | +29.93% |
| May, 2024 | $1.08 | $0.4701 | $0.6099 | 15,459,214.0 | -28.22% |
| Apr, 2024 | $0.8936 | $0.36 | $0.5336 | 9,053,069.0 | +45.22% |
| Mar, 2024 | $1.22 | $0.462 | $0.7538 | 7,141,550.0 | -51.27% |
| Feb, 2024 | $1.54 | $1.11 | $0.43 | 3,161,700.0 | -11.94% |
| Jan, 2024 | $1.54 | $1.20 | $0.3399 | 1,349,308.0 | -10.07% |
Worksport Ltd Stock (WKSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.66 | $1.34 | $0.32 | 1,678,115.0 | -4.49% |
| Nov, 2023 | $1.97 | $1.29 | $0.68 | 2,450,550.0 | +8.33% |
| Oct, 2023 | $2.10 | $1.31 | $0.7884 | 1,762,048.0 | -31.43% |
| Sep, 2023 | $3.02 | $1.83 | $1.19 | 1,623,594.0 | -28.33% |
| Aug, 2023 | $3.85 | $2.58 | $1.27 | 2,256,164.0 | -16.52% |
| Jul, 2023 | $4.33 | $2.45 | $1.88 | 4,441,903.0 | +43.85% |
| Jun, 2023 | $2.92 | $2.35 | $0.57 | 1,449,556.0 | -12.86% |
| May, 2023 | $3.41 | $1.60 | $1.81 | 3,398,502.0 | +57.30% |
| Apr, 2023 | $1.86 | $1.32 | $0.5399 | 925,619.0 | +22.77% |
| Mar, 2023 | $1.85 | $1.37 | $0.48 | 954,854.0 | -8.81% |
| Feb, 2023 | $1.65 | $1.45 | $0.1999 | 626,901.0 | -2.45% |
| Jan, 2023 | $1.74 | $0.95 | $0.7899 | 2,823,051.0 | +63.82% |
2.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):