loading

Willow Lane Acquisition Corp Stock (WLACU) Price History

The historical daily chart and data for Willow Lane Acquisition Corp stock (WLACU), show that the latest closing stock price as of February 06, 2025, is $10.05.
  • Willow Lane Acquisition Corp all-time high stock price is $10.50, occurred on January 27, 2025.
  • The lowest Willow Lane Acquisition Corp stock price recorded was $0.00 on December 06, 2024. Since then, Willow Lane Acquisition Corp's stock price has risen over to $10.05 now.
  • The 52-week high stock price for WLACU is $10.50, representing a 4.48% increase from the current share price, occurred on January 27, 2025.
  • The 52-week low stock price for WLACU is $9.95, indicating a -1.00% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about WLACU historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $10.05 $10.05 $0.00 184.0 -0.10%
Feb 05, 2025 $10.06 $10.06 $0.00 200.0 +0.10%
Feb 04, 2025 $10.05 $10.05 $0.00 194.0 +0.00%
Feb 03, 2025 $10.05 $10.05 $0.00 161.0 +0.00%
Jan 29, 2025 $10.07 $10.05 $0.025 237.0 -0.20%
Jan 28, 2025 $10.08 $10.07 $0.010 2,023.0 -0.20%
Jan 27, 2025 $10.50 $10.01 $0.49 24,894.0 +0.30%
Jan 24, 2025 $10.06 $10.06 $0.00 100.0 +0.24%
Jan 23, 2025 $10.05 $10.03 $0.02 7,548.0 -0.15%
Jan 22, 2025 $10.07 $9.99 $0.08 425.0 -0.20%
Jan 21, 2025 $10.07 $10.00 $0.07 482.0 +0.50%
Jan 17, 2025 $10.02 $10.02 $0.00 508.0 +0.00%
Jan 16, 2025 $10.02 $10.02 $0.00 160.0 -0.40%
Jan 14, 2025 $10.06 $10.06 $0.00 105.0 +0.40%
Jan 08, 2025 $10.02 $10.02 $0.00 2,000.0 +0.00%

Willow Lane Acquisition Corp Stock (WLACU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Willow Lane Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willow Lane Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Willow Lane Acquisition Corp Stock (WLACU) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $10.06 $10.05 $0.010 923.0 +0.00%
Jan, 2025 $10.50 $9.99 $0.51 48,567.0 +0.70%

Willow Lane Acquisition Corp Stock (WLACU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.98 $9.96 $0.025 334,644.0 +0.20%
Nov, 2024 $9.98 $9.95 $0.035 1,330,388.0 +0.00%
$10.28
price up icon 0.59%
$10.38
price down icon 0.34%
$12.27
price down icon 2.12%
$10.89
price up icon 0.18%
shell_companies AAM
$10.15
price down icon 0.10%
shell_companies EQV
$10.02
price up icon 0.30%
Cap:     |  Volume (24h):