Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the February 28, 2025 expiration date, the WMB stock option chain has a total of 131 contracts, with 106 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 359 contracts.
March 14, 2025 : 161 contracts.
March 21, 2025 : 4,067 contracts.
March 28, 2025 : 4 contracts.
April 04, 2025 : 18 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
59.00	0.05	-0.20	-80.00%	27
58.00	0.15	-0.40	-72.73%	25
54.00	1.30	-2.30	-63.89%	18
60.00	0.05	-0.07	-58.33%	16
55.00	0.75	-1.12	-59.89%	8
56.00	0.55	-0.62	-52.99%	8
57.00	0.30	-0.80	-72.73%	4

WMB Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
54.00	0.18	0.13	+260.00%	12
55.00	0.29	0.13	+81.25%	7
57.00	1.85	1.31	+242.59%	2
58.00	2.40	1.33	+124.30%	2
56.00	1.09	0.52	+91.23%	1
60.00	5.10	2.55	+100.00%	1
35.00	0.00	0.00	-	-

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	25
Call Volume Total	106
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$54.00
Call Strike With Highest Volume	$59.00

$18.92

0.26%

EPD

$33.27

1.10%

KMI

$26.10

1.40%

OKE

$95.77

2.40%

MPLX

$52.86

0.55%