Get the Stockscreener App
11.07
1.25%
-0.14
After Hours:
11.04
-0.03
-0.27%
Global X Wind Energy Etf Stock (WNDY) Price History
The historical daily chart and data for Global X Wind Energy Etf stock (WNDY), show that the latest closing stock price as of March 12, 2025, is $11.07.
- Global X Wind Energy Etf all-time high stock price is $14.04, occurred on October 07, 2024.
- The lowest Global X Wind Energy Etf stock price recorded was $9.71 on February 03, 2025. Since then, Global X Wind Energy Etf's stock price has risen over 14.01% to $11.07 now.
- The 52-week high stock price for WNDY is $14.04, representing a 26.83% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for WNDY is $9.71, indicating a -12.29% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about WNDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $11.07 | $11.04 | $0.03 | 10,457.0 | -1.25% |
| Mar 11, 2025 | $11.21 | $11.17 | $0.04 | 881.0 | +1.82% |
| Mar 10, 2025 | $11.07 | $11.01 | $0.06 | 1,374.0 | -1.96% |
| Mar 07, 2025 | $11.23 | $11.12 | $0.11 | 1,390.0 | +1.24% |
| Mar 06, 2025 | $11.15 | $11.02 | $0.13 | 378.0 | +0.94% |
| Mar 05, 2025 | $10.99 | $10.87 | $0.1188 | 3,087.0 | +2.13% |
| Mar 04, 2025 | $10.76 | $10.76 | $0.00 | 3.00 | +1.39% |
| Mar 03, 2025 | $10.74 | $10.61 | $0.1272 | 435.0 | -0.14% |
| Feb 28, 2025 | $10.68 | $10.59 | $0.09 | 1,396.0 | -0.17% |
| Feb 27, 2025 | $10.75 | $10.64 | $0.105 | 220.0 | -1.53% |
| Feb 26, 2025 | $10.93 | $10.81 | $0.1199 | 260.0 | -0.23% |
| Feb 25, 2025 | $10.84 | $10.66 | $0.175 | 891.0 | +4.74% |
| Feb 24, 2025 | $10.36 | $10.34 | $0.02 | 1,605.0 | +1.22% |
| Feb 21, 2025 | $10.24 | $10.22 | $0.02 | 141.0 | -0.81% |
| Feb 20, 2025 | $10.30 | $10.22 | $0.0787 | 174.0 | +1.41% |
| Feb 19, 2025 | $10.16 | $10.11 | $0.05 | 131.0 | +0.40% |
| Feb 18, 2025 | $10.12 | $10.12 | $0.00 | 120.0 | -0.59% |
| Feb 14, 2025 | $10.22 | $10.17 | $0.0468 | 1,700.0 | +0.41% |
| Feb 13, 2025 | $10.14 | $10.09 | $0.0487 | 677.0 | +0.18% |
| Feb 12, 2025 | $10.12 | $10.12 | $0.00 | 173.0 | +0.28% |
| Feb 11, 2025 | $10.09 | $10.09 | $0.0039 | 212.0 | -0.38% |
Global X Wind Energy Etf Stock (WNDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Wind Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Wind Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Wind Energy Etf Stock (WNDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $11.23 | $10.61 | $0.6172 | 28,462.0 | +4.17% |
| Feb, 2025 | $10.93 | $9.71 | $1.22 | 16,169.0 | +7.24% |
| Jan, 2025 | $10.62 | $9.84 | $0.7816 | 47,670.0 | -6.07% |
Global X Wind Energy Etf Stock (WNDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $10.61 | $1.37 | 19,631.0 | -10.58% |
| Nov, 2024 | $12.84 | $11.20 | $1.64 | 36,190.0 | -5.29% |
| Oct, 2024 | $14.04 | $12.08 | $1.96 | 88,640.0 | -5.45% |
| Sep, 2024 | $13.45 | $11.58 | $1.87 | 36,424.0 | +10.39% |
| Aug, 2024 | $12.55 | $11.87 | $0.6847 | 17,966.0 | -3.07% |
| Jul, 2024 | $12.72 | $11.97 | $0.75 | 64,110.0 | +2.90% |
| Jun, 2024 | $13.29 | $12.06 | $1.23 | 55,593.0 | -9.24% |
| May, 2024 | $13.31 | $11.94 | $1.38 | 46,005.0 | +12.61% |
| Apr, 2024 | $12.32 | $11.46 | $0.86 | 26,159.0 | -2.31% |
| Mar, 2024 | $12.72 | $12.05 | $0.6701 | 15,942.0 | -1.79% |
| Feb, 2024 | $12.49 | $11.52 | $0.97 | 28,720.0 | +0.90% |
| Jan, 2024 | $13.57 | $12.21 | $1.36 | 42,523.0 | -11.20% |
Global X Wind Energy Etf Stock (WNDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.76 | $12.47 | $1.29 | 25,039.0 | +7.09% |
| Nov, 2023 | $13.12 | $11.71 | $1.41 | 29,325.0 | +8.44% |
| Oct, 2023 | $12.62 | $11.83 | $0.7897 | 79,051.0 | +0.00% |
0.45%
1.37%
Cap:
|
Volume (24h):