Get the Stockscreener App
11.74
3.99%
0.45
Global X Wind Energy Etf Stock (WNDY) Price History
The historical daily chart and data for Global X Wind Energy Etf stock (WNDY), show that the latest closing stock price as of November 27, 2024, is $11.74.
- Global X Wind Energy Etf all-time high stock price is $14.04, occurred on October 07, 2024.
- The lowest Global X Wind Energy Etf stock price recorded was $11.20 on November 22, 2024. Since then, Global X Wind Energy Etf's stock price has risen over 4.82% to $11.74 now.
- The 52-week high stock price for WNDY is $14.04, representing a 19.59% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for WNDY is $11.20, indicating a -4.60% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about WNDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.74 | $11.74 | $0.00 | 87.00 | +3.99% |
| Nov 26, 2024 | $11.34 | $11.29 | $0.05 | 392.0 | -2.17% |
| Nov 25, 2024 | $11.54 | $11.41 | $0.13 | 893.0 | +3.04% |
| Nov 22, 2024 | $11.25 | $11.20 | $0.05 | 1,300.0 | -1.93% |
| Nov 21, 2024 | $11.42 | $11.39 | $0.03 | 372.0 | +0.00% |
| Nov 20, 2024 | $11.42 | $11.42 | $0.00 | 78.00 | -0.17% |
| Nov 19, 2024 | $11.46 | $11.41 | $0.05 | 1,476.0 | -0.09% |
| Nov 18, 2024 | $11.50 | $11.45 | $0.05 | 3,745.0 | -0.13% |
| Nov 15, 2024 | $11.50 | $11.46 | $0.04 | 2,614.0 | -0.23% |
| Nov 14, 2024 | $11.49 | $11.45 | $0.0418 | 1,065.0 | -0.37% |
| Nov 13, 2024 | $11.57 | $11.54 | $0.0349 | 382.0 | -0.22% |
| Nov 12, 2024 | $11.64 | $11.51 | $0.13 | 949.0 | -2.90% |
| Nov 11, 2024 | $11.93 | $11.90 | $0.025 | 359.0 | +0.46% |
| Nov 08, 2024 | $11.93 | $11.77 | $0.16 | 3,948.0 | -4.13% |
| Nov 07, 2024 | $12.36 | $12.19 | $0.17 | 723.0 | +4.13% |
| Nov 06, 2024 | $12.00 | $11.83 | $0.1699 | 9,898.0 | -7.19% |
| Nov 05, 2024 | $12.79 | $12.67 | $0.12 | 363.0 | -0.31% |
| Nov 04, 2024 | $12.84 | $12.77 | $0.0701 | 5,720.0 | +3.05% |
| Nov 01, 2024 | $12.57 | $12.45 | $0.12 | 1,467.0 | -0.99% |
| Oct 31, 2024 | $12.58 | $12.48 | $0.0951 | 137.0 | +1.04% |
| Oct 30, 2024 | $12.45 | $12.44 | $0.0052 | 219.0 | +0.45% |
| Oct 29, 2024 | $12.62 | $12.39 | $0.23 | 2,945.0 | -3.58% |
Global X Wind Energy Etf Stock (WNDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Wind Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Wind Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Wind Energy Etf Stock (WNDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.84 | $11.20 | $1.64 | 35,918.0 | -6.64% |
| Oct, 2024 | $14.04 | $12.08 | $1.96 | 88,640.0 | -5.45% |
| Sep, 2024 | $13.45 | $11.58 | $1.87 | 36,424.0 | +10.39% |
| Aug, 2024 | $12.55 | $11.87 | $0.6847 | 17,966.0 | -3.07% |
| Jul, 2024 | $12.72 | $11.97 | $0.75 | 64,110.0 | +2.90% |
| Jun, 2024 | $13.29 | $12.06 | $1.23 | 55,593.0 | -9.24% |
| May, 2024 | $13.31 | $11.94 | $1.38 | 46,005.0 | +12.61% |
| Apr, 2024 | $12.32 | $11.46 | $0.86 | 26,159.0 | -2.31% |
| Mar, 2024 | $12.72 | $12.05 | $0.6701 | 15,942.0 | -1.79% |
| Feb, 2024 | $12.49 | $11.52 | $0.97 | 28,720.0 | +0.90% |
| Jan, 2024 | $13.57 | $12.21 | $1.36 | 42,523.0 | -11.20% |
Global X Wind Energy Etf Stock (WNDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.76 | $12.47 | $1.29 | 25,039.0 | +7.09% |
| Nov, 2023 | $13.12 | $11.71 | $1.41 | 29,325.0 | +8.44% |
| Oct, 2023 | $12.62 | $11.83 | $0.7897 | 79,051.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):