Get the Stockscreener App
1.35
0.00%
0.00
Scworx Corp Stock (WORX) Price History
The historical daily chart and data for Scworx Corp stock (WORX), show that the latest closing stock price as of February 06, 2025, is $1.35.
- Scworx Corp all-time high stock price is $5.00, occurred on August 09, 2021.
- The lowest Scworx Corp stock price recorded was $0.18 on September 08, 2023. Since then, Scworx Corp's stock price has risen over 650.00% to $1.35 now.
- The 52-week high stock price for WORX is $4.44, representing a 228.89% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for WORX is $0.7536, indicating a -44.18% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Scworx Corp (WORX) stock in the beginning of 2024 was $1.38. The stock closed the year at $0.396, a loss of over -71.30% for the year.
The table below shows more information about WORX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $1.38 | $1.31 | $0.07 | 23,006.0 | +0.00% |
| Feb 05, 2025 | $1.39 | $1.32 | $0.0735 | 30,600.0 | -2.17% |
| Feb 04, 2025 | $1.41 | $1.30 | $0.1099 | 28,072.0 | -1.43% |
| Feb 03, 2025 | $1.52 | $1.33 | $0.19 | 95,450.0 | -6.04% |
| Jan 31, 2025 | $1.59 | $1.47 | $0.1208 | 48,020.0 | -4.49% |
| Jan 30, 2025 | $1.71 | $1.55 | $0.16 | 20,383.0 | -3.70% |
| Jan 29, 2025 | $1.71 | $1.55 | $0.16 | 47,430.0 | -2.99% |
| Jan 28, 2025 | $1.73 | $1.66 | $0.075 | 21,087.0 | -3.47% |
| Jan 27, 2025 | $1.83 | $1.68 | $0.1506 | 27,292.0 | -0.86% |
| Jan 24, 2025 | $1.84 | $1.74 | $0.10 | 17,595.0 | -5.16% |
| Jan 23, 2025 | $1.84 | $1.73 | $0.109 | 16,723.0 | +0.00% |
| Jan 22, 2025 | $1.87 | $1.80 | $0.07 | 13,720.0 | +0.55% |
| Jan 21, 2025 | $1.90 | $1.80 | $0.10 | 25,772.0 | +1.95% |
| Jan 17, 2025 | $1.83 | $1.74 | $0.086 | 23,124.0 | +1.41% |
| Jan 16, 2025 | $1.82 | $1.73 | $0.0899 | 13,580.0 | +0.28% |
| Jan 15, 2025 | $1.88 | $1.73 | $0.15 | 55,767.0 | +3.82% |
| Jan 14, 2025 | $1.79 | $1.66 | $0.135 | 38,923.0 | -0.58% |
| Jan 13, 2025 | $1.85 | $1.70 | $0.15 | 37,637.0 | -7.50% |
| Jan 10, 2025 | $1.90 | $1.64 | $0.26 | 73,281.0 | +9.38% |
| Jan 08, 2025 | $1.82 | $1.66 | $0.16 | 16,181.0 | -9.63% |
Scworx Corp Stock (WORX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scworx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WORX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scworx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scworx Corp Stock (WORX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.52 | $1.30 | $0.22 | 200,134.0 | -9.40% |
| Jan, 2025 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp Stock (WORX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| Nov, 2024 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| Oct, 2024 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| Sep, 2024 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| Aug, 2024 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| Jul, 2024 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| Jun, 2024 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| May, 2024 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| Apr, 2024 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| Mar, 2024 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| Feb, 2024 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| Jan, 2024 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
Scworx Corp Stock (WORX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| Nov, 2023 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| Oct, 2023 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| Sep, 2023 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| Aug, 2023 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| Jul, 2023 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| Jun, 2023 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| May, 2023 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| Apr, 2023 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| Mar, 2023 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| Feb, 2023 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| Jan, 2023 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
8.82%
3.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):