Get the Stockscreener App
61.64
0.45%
-0.28
Pre-market:
62.19
0.55
+0.89%
W P Carey Inc Stock (WPC) Price History
The historical daily chart and data for W P Carey Inc stock (WPC), show that the latest closing stock price as of March 13, 2025, is $61.64.
- W P Carey Inc all-time high stock price is $93.56, occurred on October 21, 2019.
- The lowest W P Carey Inc stock price recorded was $38.63 on March 19, 2020. Since then, W P Carey Inc's stock price has risen over 59.57% to $61.64 now.
- The 52-week high stock price for WPC is $66.10, representing a 7.24% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for WPC is $52.91, indicating a -14.16% decrease from the current share price, occurred on January 13, 2025.
- The closing price of W P Carey Inc (WPC) stock in the beginning of 2024 was $81.23. The stock closed the year at $78.15, a loss of over -3.79% for the year.
The table below shows more information about WPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $63.05 | $61.41 | $1.64 | 1,539,329.0 | -0.45% |
| Mar 12, 2025 | $63.00 | $61.72 | $1.28 | 1,208,992.0 | -1.65% |
| Mar 11, 2025 | $65.45 | $62.89 | $2.56 | 1,730,359.0 | -2.37% |
| Mar 10, 2025 | $66.10 | $64.03 | $2.07 | 1,753,210.0 | -0.43% |
| Mar 07, 2025 | $65.44 | $63.90 | $1.54 | 1,353,888.0 | +1.27% |
| Mar 06, 2025 | $64.87 | $63.42 | $1.45 | 1,192,751.0 | -1.68% |
| Mar 05, 2025 | $65.09 | $63.78 | $1.31 | 1,558,689.0 | +0.92% |
| Mar 04, 2025 | $64.99 | $64.44 | $0.55 | 506,868.0 | -0.42% |
| Mar 03, 2025 | $64.87 | $63.83 | $1.04 | 1,270,646.0 | +0.81% |
| Feb 28, 2025 | $64.60 | $63.25 | $1.35 | 1,611,139.0 | +0.00% |
| Feb 27, 2025 | $64.68 | $63.73 | $0.95 | 1,280,488.0 | -0.17% |
| Feb 26, 2025 | $64.42 | $63.57 | $0.85 | 1,654,182.0 | +0.00% |
| Feb 25, 2025 | $64.63 | $63.00 | $1.63 | 1,997,157.0 | +2.53% |
| Feb 24, 2025 | $63.17 | $61.44 | $1.73 | 1,076,981.0 | +1.77% |
| Feb 21, 2025 | $62.07 | $61.09 | $0.98 | 2,069,334.0 | +0.72% |
| Feb 20, 2025 | $61.22 | $60.30 | $0.9226 | 804,815.0 | +1.29% |
| Feb 19, 2025 | $60.82 | $60.17 | $0.65 | 1,142,642.0 | +0.05% |
| Feb 18, 2025 | $61.13 | $59.29 | $1.84 | 1,491,138.0 | +2.90% |
| Feb 14, 2025 | $59.34 | $58.49 | $0.85 | 1,310,319.0 | -0.31% |
| Feb 13, 2025 | $58.95 | $57.17 | $1.78 | 1,451,373.0 | +2.03% |
| Feb 12, 2025 | $57.87 | $55.06 | $2.81 | 2,266,868.0 | +2.78% |
W P Carey Inc Stock (WPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W P Carey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W P Carey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W P Carey Inc Stock (WPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $66.10 | $61.41 | $4.69 | 13,654,061.0 | -4.00% |
| Feb, 2025 | $64.68 | $54.69 | $9.99 | 23,286,608.0 | +14.85% |
| Jan, 2025 | $57.07 | $52.91 | $4.16 | 19,136,961.0 | +2.62% |
W P Carey Inc Stock (WPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.40 | $53.41 | $3.99 | 23,842,041.0 | -4.31% |
| Nov, 2024 | $58.30 | $54.51 | $3.79 | 21,616,998.0 | +2.40% |
| Oct, 2024 | $62.42 | $55.59 | $6.83 | 22,826,521.0 | -10.56% |
| Sep, 2024 | $64.26 | $59.73 | $4.53 | 19,073,610.0 | +3.80% |
| Aug, 2024 | $60.57 | $55.25 | $5.32 | 20,570,787.0 | +3.82% |
| Jul, 2024 | $61.23 | $54.14 | $7.09 | 23,558,707.0 | +5.01% |
| Jun, 2024 | $57.92 | $54.49 | $3.43 | 27,006,809.0 | -2.39% |
| May, 2024 | $60.52 | $53.38 | $7.14 | 23,930,602.0 | +2.84% |
| Apr, 2024 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
| Mar, 2024 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
| Feb, 2024 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
| Jan, 2024 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
W P Carey Inc Stock (WPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.26 | $61.75 | $4.51 | 35,899,492.0 | +4.13% |
| Nov, 2023 | $62.50 | $53.01 | $9.49 | 69,528,111.0 | +16.01% |
| Oct, 2023 | $55.75 | $51.36 | $4.39 | 36,133,186.0 | -0.80% |
| Sep, 2023 | $65.74 | $53.59 | $12.15 | 38,589,377.0 | -16.86% |
| Aug, 2023 | $67.76 | $63.10 | $4.66 | 21,492,045.0 | -3.67% |
| Jul, 2023 | $73.38 | $66.78 | $6.60 | 21,378,181.0 | -0.04% |
| Jun, 2023 | $71.25 | $66.10 | $5.15 | 23,906,879.0 | -2.60% |
| May, 2023 | $74.66 | $66.76 | $7.90 | 20,036,061.0 | -6.52% |
| Apr, 2023 | $78.05 | $70.73 | $7.32 | 22,136,090.0 | -4.20% |
| Mar, 2023 | $82.68 | $74.80 | $7.88 | 23,364,859.0 | -4.57% |
| Feb, 2023 | $85.64 | $80.91 | $4.73 | 17,623,027.0 | -5.11% |
| Jan, 2023 | $85.94 | $77.55 | $8.39 | 14,090,946.0 | +9.44% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):