Get the Stockscreener App
66.87
1.41%
0.93
After Hours:
66.75
-0.12
-0.18%
Wheaton Precious Metals Corp Stock (WPM) Option Chain
For the February 14, 2025 expiration date, the WPM stock option chain has a total of 303 contracts, with 175 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 477 contracts.
- February 28, 2025 : 141 contracts.
- March 07, 2025 : 80 contracts.
- March 14, 2025 : 33 contracts.
- March 21, 2025 : 311 contracts.
Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar
WPM Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
66.00
|
1.47 | -0.33 | -18.33% | 75 |
|
67.00
|
1.05 | 0.33 | +45.83% | 39 |
|
68.00
|
0.50 | -0.15 | -23.08% | 24 |
|
63.00
|
3.80 | 0.55 | +16.92% | 13 |
|
60.00
|
6.72 | 0.92 | +15.86% | 10 |
|
65.00
|
2.35 | -0.05 | -2.08% | 7 |
|
71.00
|
0.10 | -0.06 | -37.50% | 7 |
WPM Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.00
|
1.40 | -0.55 | -28.21% | 93 |
|
66.00
|
0.75 | -0.67 | -47.18% | 28 |
|
65.00
|
0.55 | -0.39 | -41.49% | 6 |
|
64.00
|
0.32 | -0.28 | -46.67% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 175 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $67.00 |
| Call Strike With Highest Volume | $66.00 |
0.17%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):