3.665
price down icon0.68%   -0.025
after-market After Hours: 3.67 0.005 +0.14%
loading

Westport Fuel Systems Inc Stock (WPRT) Price History

The historical daily chart and data for Westport Fuel Systems Inc stock (WPRT), show that the latest closing stock price as of March 12, 2025, is $3.665.
  • Westport Fuel Systems Inc all-time high stock price is $18.98, occurred on July 14, 2014.
  • The lowest Westport Fuel Systems Inc stock price recorded was $0.6533 on May 24, 2023. Since then, Westport Fuel Systems Inc's stock price has risen over 461.00% to $3.665 now.
  • The 52-week high stock price for WPRT is $7.41, representing a 102.18% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for WPRT is $3.26, indicating a -11.05% decrease from the current share price, occurred on December 23, 2024.
  • The closing price of Westport Fuel Systems Inc (WPRT) stock in the beginning of 2024 was $2.39. The stock closed the year at $0.7748, a loss of over -67.58% for the year.
The table below shows more information about WPRT historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $3.77 $3.58 $0.1868 47,486.0 -0.68%
Mar 11, 2025 $3.76 $3.58 $0.1753 34,262.0 +2.07%
Mar 10, 2025 $3.83 $3.56 $0.2676 79,161.0 -5.61%
Mar 07, 2025 $3.90 $3.75 $0.15 27,010.0 -1.79%
Mar 06, 2025 $3.96 $3.82 $0.1399 49,356.0 -2.26%
Mar 05, 2025 $4.13 $3.95 $0.18 33,783.0 -2.09%
Mar 04, 2025 $4.08 $4.07 $0.010 3,849.0 -2.98%
Mar 03, 2025 $4.23 $4.03 $0.20 44,403.0 -0.94%
Feb 28, 2025 $4.34 $4.20 $0.14 13,882.0 +0.95%
Feb 27, 2025 $4.44 $4.20 $0.24 30,050.0 -1.87%
Feb 26, 2025 $4.32 $4.23 $0.09 18,901.0 -0.12%
Feb 25, 2025 $4.47 $4.27 $0.2018 37,362.0 -4.78%
Feb 24, 2025 $4.58 $4.40 $0.1798 26,099.0 +0.22%
Feb 21, 2025 $4.57 $4.35 $0.2199 27,125.0 +2.28%
Feb 20, 2025 $4.54 $4.32 $0.2191 25,380.0 -3.94%
Feb 19, 2025 $4.72 $4.57 $0.15 24,659.0 -3.18%
Feb 18, 2025 $4.76 $4.58 $0.185 47,959.0 +3.06%
Feb 14, 2025 $4.65 $4.38 $0.27 35,895.0 +2.46%
Feb 13, 2025 $4.50 $4.29 $0.21 34,575.0 +4.44%
Feb 12, 2025 $4.35 $4.25 $0.1047 12,756.0 -1.83%
Feb 11, 2025 $4.39 $4.26 $0.13 17,645.0 +0.23%

Westport Fuel Systems Inc Stock (WPRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Westport Fuel Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westport Fuel Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Westport Fuel Systems Inc Stock (WPRT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $4.23 $3.56 $0.6676 366,796.0 -13.56%
Feb, 2025 $4.76 $4.03 $0.735 543,045.0 -2.97%
Jan, 2025 $4.78 $3.58 $1.20 1,196,416.0 +22.07%

Westport Fuel Systems Inc Stock (WPRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.76 $3.26 $1.50 1,908,507.0 -22.32%
Nov, 2024 $4.81 $3.91 $0.90 1,459,052.0 +15.29%
Oct, 2024 $4.63 $4.02 $0.61 1,124,553.0 -10.24%
Sep, 2024 $5.72 $4.42 $1.30 1,246,093.0 -19.61%
Aug, 2024 $6.20 $5.50 $0.70 441,684.0 -4.52%
Jul, 2024 $6.50 $5.40 $1.10 526,524.0 +7.36%
Jun, 2024 $6.60 $5.39 $1.21 675,276.0 +3.34%
May, 2024 $6.35 $5.21 $1.14 1,008,411.0 -1.10%
Apr, 2024 $6.74 $5.45 $1.29 945,562.0 -19.14%
Mar, 2024 $7.41 $5.43 $1.98 1,582,793.0 +8.71%
Feb, 2024 $6.85 $5.55 $1.30 702,997.0 -1.74%
Jan, 2024 $6.70 $5.51 $1.19 813,014.0 -4.68%

Westport Fuel Systems Inc Stock (WPRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.86 $6.50 $1.36 906,722.0 -8.18%
Nov, 2023 $7.68 $5.04 $2.64 1,068,811.0 +41.65%
Oct, 2023 $6.08 $4.90 $1.18 847,814.0 -16.01%
Sep, 2023 $7.44 $5.96 $1.48 686,961.0 -15.24%
Aug, 2023 $11.38 $6.87 $4.51 1,416,931.0 -34.88%
Jul, 2023 $12.00 $7.40 $4.60 1,882,266.0 +43.16%
Jun, 2023 $9.15 $0.66 $8.49 2,273,440.0 +986.86%
May, 2023 $0.8059 $0.6533 $0.1526 7,479,136.0 -4.32%
Apr, 2023 $0.98 $0.70 $0.28 10,112,648.0 -22.56%
Mar, 2023 $1.34 $0.80 $0.54 12,947,286.0 -17.89%
Feb, 2023 $1.34 $0.99 $0.35 10,511,870.0 +13.73%
Jan, 2023 $1.03 $0.77 $0.26 7,212,958.0 +31.65%
auto_parts LEA
$94.83
price down icon 1.41%
$24.42
price down icon 1.45%
auto_parts BWA
$28.56
price down icon 2.33%
auto_parts ALV
$91.07
price down icon 2.41%
$96.62
price down icon 0.63%
auto_parts MGA
$36.37
price down icon 1.20%
Cap:     |  Volume (24h):