Get the Stockscreener App
59.29
1.06%
0.62
Pre-market:
57.71
-1.58
-2.66%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W R Berkley Corp Stock (WRB) Price History
The historical daily chart and data for W R Berkley Corp stock (WRB), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $59.29.
- W R Berkley Corp all-time high stock price is $99.49, occurred on March 22, 2022.
- The lowest W R Berkley Corp stock price recorded was $0.0878 on December 18, 1975. Since then, W R Berkley Corp's stock price has risen over 67,435% to $59.29 now.
- The 52-week high stock price for WRB is $89.19, representing a 50.42% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for WRB is $51.41, indicating a -13.29% decrease from the current share price, occurred on July 19, 2024.
- The closing price of W R Berkley Corp (WRB) stock in the beginning of 2024 was $81.25. The stock closed the year at $72.57, a loss of over -10.68% for the year.
The table below shows more information about WRB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $59.53 | $58.67 | $0.86 | 1,646,861.0 | +1.06% |
| Jan 29, 2025 | $59.26 | $58.28 | $0.979 | 2,112,948.0 | -1.13% |
| Jan 28, 2025 | $61.11 | $58.96 | $2.15 | 2,908,422.0 | +0.24% |
| Jan 27, 2025 | $59.50 | $57.75 | $1.75 | 2,575,653.0 | +2.92% |
| Jan 24, 2025 | $57.55 | $56.86 | $0.69 | 2,111,365.0 | +1.04% |
| Jan 23, 2025 | $58.79 | $56.87 | $1.92 | 2,590,662.0 | -3.59% |
| Jan 22, 2025 | $59.76 | $58.94 | $0.82 | 2,111,768.0 | -0.24% |
| Jan 21, 2025 | $60.00 | $59.07 | $0.93 | 2,170,100.0 | -0.52% |
| Jan 17, 2025 | $60.54 | $59.49 | $1.05 | 6,780,696.0 | -1.44% |
| Jan 16, 2025 | $60.54 | $59.74 | $0.7999 | 1,915,087.0 | +0.72% |
| Jan 15, 2025 | $59.98 | $59.16 | $0.825 | 1,747,347.0 | +2.30% |
| Jan 14, 2025 | $58.62 | $57.00 | $1.62 | 1,353,610.0 | +2.25% |
| Jan 13, 2025 | $57.52 | $56.52 | $0.995 | 1,807,174.0 | +1.06% |
| Jan 10, 2025 | $57.47 | $55.97 | $1.50 | 2,052,383.0 | -2.39% |
| Jan 08, 2025 | $58.17 | $57.04 | $1.13 | 1,165,582.0 | +1.03% |
| Jan 07, 2025 | $58.18 | $57.15 | $1.03 | 1,402,492.0 | +0.49% |
| Jan 06, 2025 | $58.17 | $57.05 | $1.12 | 1,902,363.0 | -1.23% |
| Jan 03, 2025 | $58.10 | $57.44 | $0.66 | 1,553,926.0 | -0.14% |
| Jan 02, 2025 | $58.96 | $57.87 | $1.09 | 1,353,123.0 | -0.87% |
W R Berkley Corp Stock (WRB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W R Berkley Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W R Berkley Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
W R Berkley Corp Stock (WRB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $61.11 | $55.97 | $5.14 | 42,908,423.0 | +1.32% |
W R Berkley Corp Stock (WRB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $56.88 | $7.87 | 25,302,124.0 | -9.34% |
| Nov, 2024 | $65.49 | $57.13 | $8.36 | 23,331,063.0 | +12.91% |
| Oct, 2024 | $61.96 | $56.01 | $5.95 | 49,304,827.0 | +0.78% |
| Sep, 2024 | $61.28 | $55.80 | $5.48 | 35,171,643.0 | -4.97% |
| Aug, 2024 | $59.75 | $53.65 | $6.10 | 28,556,648.0 | +8.29% |
| Jul, 2024 | $80.12 | $51.41 | $28.71 | 36,700,180.0 | -29.84% |
| Jun, 2024 | $81.55 | $76.76 | $4.79 | 19,606,321.0 | -3.02% |
| May, 2024 | $81.17 | $76.87 | $4.30 | 20,953,345.0 | +5.27% |
| Apr, 2024 | $88.37 | $76.09 | $12.28 | 31,640,122.0 | -12.97% |
| Mar, 2024 | $89.19 | $82.69 | $6.50 | 22,216,089.0 | +5.79% |
| Feb, 2024 | $86.33 | $79.30 | $7.03 | 21,495,727.0 | +2.10% |
| Jan, 2024 | $85.01 | $70.77 | $14.24 | 28,086,851.0 | +15.78% |
W R Berkley Corp Stock (WRB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.16 | $68.62 | $5.54 | 25,896,090.0 | -2.52% |
| Nov, 2023 | $72.75 | $67.00 | $5.75 | 25,461,151.0 | +7.61% |
| Oct, 2023 | $68.31 | $62.06 | $6.25 | 29,831,837.0 | +6.19% |
| Sep, 2023 | $65.91 | $61.18 | $4.73 | 20,606,623.0 | +2.63% |
| Aug, 2023 | $64.16 | $60.37 | $3.79 | 20,532,871.0 | +0.28% |
| Jul, 2023 | $64.51 | $57.79 | $6.72 | 28,129,296.0 | +3.58% |
| Jun, 2023 | $59.91 | $55.50 | $4.41 | 27,805,303.0 | +6.97% |
| May, 2023 | $59.81 | $55.50 | $4.31 | 37,930,945.0 | -5.50% |
| Apr, 2023 | $63.82 | $56.05 | $7.77 | 38,990,546.0 | -5.36% |
| Mar, 2023 | $67.75 | $58.92 | $8.83 | 41,216,537.0 | -5.94% |
| Feb, 2023 | $70.34 | $65.54 | $4.80 | 26,858,995.0 | -5.63% |
| Jan, 2023 | $75.53 | $68.23 | $7.30 | 25,205,068.0 | -3.35% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):