Get the Stockscreener App
22.54
1.57%
-0.36
After Hours:
22.83
0.29
+1.29%
Warby Parker Inc Stock (WRBY) Option Chain
For the December 20, 2024 expiration date, the WRBY stock option chain has a total of 52 contracts, with 39 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 49 contracts.
- March 21, 2025 : 3 contracts.
- June 20, 2025 : 11 contracts.
- December 19, 2025 : 0 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
1.16 | -0.09 | -7.20% | 30 |
|
17.50
|
5.20 | -1.53 | -22.73% | 5 |
|
25.00
|
0.33 | -0.02 | -5.71% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
WRBY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
2.65 | 0.05 | +1.92% | 11 |
|
20.00
|
0.30 | 0.05 | +20.00% | 1 |
|
22.50
|
1.02 | -0.02 | -1.92% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $22.50 |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):