15.93
price up icon15.43%   2.13
 
loading

Weride Inc Adr Stock (WRD) Price History

The historical daily chart and data for Weride Inc Adr stock (WRD), show that the latest closing stock price as of February 06, 2025, is $15.93.
  • Weride Inc Adr all-time high stock price is $22.69, occurred on November 11, 2024.
  • The lowest Weride Inc Adr stock price recorded was $12.22 on January 13, 2025. Since then, Weride Inc Adr's stock price has risen over 30.36% to $15.93 now.
  • The 52-week high stock price for WRD is $22.69, representing a 42.44% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for WRD is $12.22, indicating a -23.29% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about WRD historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $16.02 $14.56 $1.46 142,533.0 +15.43%
Feb 05, 2025 $14.58 $13.80 $0.78 43,725.0 -5.35%
Feb 04, 2025 $14.80 $14.23 $0.57 25,468.0 +1.82%
Feb 03, 2025 $14.99 $13.85 $1.14 52,614.0 -2.52%
Jan 31, 2025 $15.22 $14.65 $0.575 24,430.0 -1.74%
Jan 30, 2025 $15.40 $14.46 $0.935 67,439.0 -1.58%
Jan 29, 2025 $15.50 $14.68 $0.82 48,532.0 +4.47%
Jan 28, 2025 $15.20 $14.35 $0.8477 33,830.0 +1.32%
Jan 27, 2025 $16.28 $14.30 $1.98 90,774.0 -6.33%
Jan 24, 2025 $15.50 $14.64 $0.86 94,752.0 +5.66%
Jan 23, 2025 $15.50 $13.51 $1.99 186,893.0 +4.24%
Jan 22, 2025 $14.23 $12.81 $1.42 86,275.0 +8.50%
Jan 21, 2025 $13.25 $12.50 $0.75 28,980.0 -3.25%
Jan 17, 2025 $13.60 $12.70 $0.90 62,377.0 +4.99%
Jan 16, 2025 $12.95 $12.48 $0.4747 19,426.0 +1.28%
Jan 15, 2025 $13.00 $12.40 $0.60 21,532.0 +1.30%
Jan 14, 2025 $12.71 $12.30 $0.4139 25,998.0 +0.65%
Jan 13, 2025 $13.04 $12.22 $0.82 98,810.0 -4.61%
Jan 10, 2025 $13.40 $12.55 $0.85 40,207.0 -1.84%
Jan 08, 2025 $13.72 $13.00 $0.72 42,380.0 -5.37%

Weride Inc Adr Stock (WRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Weride Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weride Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Weride Inc Adr Stock (WRD) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $16.02 $13.80 $2.22 406,873.0 +8.44%
Jan, 2025 $16.28 $12.22 $4.06 1,431,190.0 +3.60%

Weride Inc Adr Stock (WRD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.50 $13.59 $4.91 2,005,048.0 -20.26%
Nov, 2024 $22.69 $14.10 $8.59 4,512,108.0 +17.60%
Oct, 2024 $19.80 $14.51 $5.29 3,420,123.0 +0.00%
$12.80
price up icon 0.23%
$17.10
price up icon 3.32%
auto_manufacturers LI
$24.82
price up icon 6.18%
auto_manufacturers F
$9.26
price down icon 7.49%
$12.94
price up icon 0.08%
auto_manufacturers HMC
$28.31
price down icon 1.36%
Cap:     |  Volume (24h):