22.33
price down icon7.15%   -1.72
after-market After Hours: 22.50 0.17 +0.76%
loading

Weride Inc Adr Stock (WRD) Price History

The historical daily chart and data for Weride Inc Adr stock (WRD), show that the latest closing stock price as of February 25, 2025, is $22.33.
  • Weride Inc Adr all-time high stock price is $44.00, occurred on February 18, 2025.
  • The lowest Weride Inc Adr stock price recorded was $12.22 on January 13, 2025. Since then, Weride Inc Adr's stock price has risen over 82.73% to $22.33 now.
  • The 52-week high stock price for WRD is $44.00, representing a 97.04% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for WRD is $12.22, indicating a -45.28% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about WRD historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $23.52 $20.62 $2.90 3,370,574.0 -7.15%
Feb 24, 2025 $28.17 $23.88 $4.29 7,037,406.0 -1.52%
Feb 21, 2025 $30.05 $23.20 $6.85 5,159,328.0 -11.49%
Feb 20, 2025 $33.10 $27.51 $5.59 3,780,120.0 -18.88%
Feb 19, 2025 $38.99 $33.00 $5.99 4,543,153.0 -15.82%
Feb 18, 2025 $44.00 $38.70 $5.30 10,430,178.0 +28.25%
Feb 14, 2025 $42.24 $27.53 $14.71 20,905,694.0 +83.46%
Feb 13, 2025 $17.38 $16.18 $1.20 105,842.0 +3.68%
Feb 12, 2025 $16.80 $15.60 $1.20 99,541.0 +4.15%
Feb 11, 2025 $16.35 $15.51 $0.84 47,846.0 -0.56%
Feb 10, 2025 $16.90 $15.16 $1.74 99,870.0 +0.31%
Feb 07, 2025 $16.65 $15.56 $1.08 101,940.0 +0.06%
Feb 06, 2025 $16.02 $14.56 $1.46 142,533.0 +15.43%
Feb 05, 2025 $14.58 $13.80 $0.78 43,725.0 -5.35%
Feb 04, 2025 $14.80 $14.23 $0.57 25,468.0 +1.82%
Feb 03, 2025 $14.99 $13.85 $1.14 52,614.0 -2.52%
Jan 31, 2025 $15.22 $14.65 $0.575 24,430.0 -1.74%
Jan 30, 2025 $15.40 $14.46 $0.935 67,439.0 -1.58%
Jan 29, 2025 $15.50 $14.68 $0.82 48,532.0 +4.47%
Jan 28, 2025 $15.20 $14.35 $0.8477 33,830.0 +1.32%

Weride Inc Adr Stock (WRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Weride Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weride Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Weride Inc Adr Stock (WRD) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $44.00 $13.80 $30.20 59,316,406.0 +52.01%
Jan, 2025 $16.28 $12.22 $4.06 1,431,190.0 +3.60%

Weride Inc Adr Stock (WRD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.50 $13.59 $4.91 2,005,048.0 -20.26%
Nov, 2024 $22.69 $14.10 $8.59 4,512,108.0 +17.60%
Oct, 2024 $19.80 $14.51 $5.29 3,420,123.0 +0.00%
$284.26
price up icon 0.07%
software_application ADP
$313.37
price up icon 0.37%
software_application APP
$377.06
price down icon 8.13%
$110.95
price down icon 3.92%
$555.63
price down icon 2.05%
$74.95
price down icon 1.92%
Cap:     |  Volume (24h):