Get the Stockscreener App
30.20
1.24%
-0.38
After Hours:
30.20
Worthington Steel Inc Stock (WS) Price History
The historical daily chart and data for Worthington Steel Inc stock (WS), show that the latest closing stock price as of January 30, 2025, is $30.20.
- Worthington Steel Inc all-time high stock price is $47.19, occurred on November 11, 2024.
- The lowest Worthington Steel Inc stock price recorded was $22.74 on December 13, 2023. Since then, Worthington Steel Inc's stock price has risen over 32.81% to $30.20 now.
- The 52-week high stock price for WS is $47.19, representing a 56.26% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for WS is $28.20, indicating a -6.62% decrease from the current share price, occurred on March 18, 2024.
The table below shows more information about WS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $31.01 | $29.96 | $1.05 | 165,140.0 | -1.24% |
| Jan 29, 2025 | $31.01 | $29.81 | $1.20 | 289,028.0 | +1.66% |
| Jan 28, 2025 | $30.27 | $28.75 | $1.52 | 232,949.0 | +3.83% |
| Jan 27, 2025 | $29.93 | $28.80 | $1.13 | 196,018.0 | -2.75% |
| Jan 24, 2025 | $30.41 | $29.46 | $0.95 | 183,021.0 | -0.67% |
| Jan 23, 2025 | $30.60 | $29.37 | $1.23 | 355,165.0 | -1.96% |
| Jan 22, 2025 | $31.49 | $30.38 | $1.11 | 295,654.0 | -1.58% |
| Jan 21, 2025 | $31.57 | $30.55 | $1.02 | 250,047.0 | +2.47% |
| Jan 17, 2025 | $30.98 | $29.94 | $1.04 | 164,678.0 | +0.46% |
| Jan 16, 2025 | $30.96 | $30.17 | $0.79 | 158,889.0 | -2.61% |
| Jan 15, 2025 | $31.06 | $30.09 | $0.97 | 197,575.0 | +4.38% |
| Jan 14, 2025 | $29.93 | $29.24 | $0.69 | 199,282.0 | +1.57% |
| Jan 13, 2025 | $29.89 | $28.75 | $1.14 | 280,917.0 | +0.31% |
| Jan 10, 2025 | $30.27 | $29.13 | $1.14 | 311,064.0 | -3.48% |
| Jan 08, 2025 | $30.48 | $29.68 | $0.805 | 236,313.0 | -1.72% |
| Jan 07, 2025 | $31.17 | $30.21 | $0.9561 | 415,569.0 | -0.03% |
| Jan 06, 2025 | $32.03 | $30.71 | $1.32 | 419,933.0 | +1.18% |
| Jan 03, 2025 | $31.84 | $30.27 | $1.57 | 302,659.0 | -3.25% |
| Jan 02, 2025 | $32.71 | $31.04 | $1.67 | 331,593.0 | -1.32% |
Worthington Steel Inc Stock (WS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worthington Steel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worthington Steel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worthington Steel Inc Stock (WS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.71 | $28.75 | $3.96 | 5,150,634.0 | -5.09% |
Worthington Steel Inc Stock (WS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.31 | $30.00 | $16.31 | 8,009,678.0 | -30.15% |
| Nov, 2024 | $47.19 | $37.25 | $9.94 | 3,269,790.0 | +17.26% |
| Oct, 2024 | $40.40 | $32.15 | $8.25 | 3,732,272.0 | +12.44% |
| Sep, 2024 | $37.42 | $29.93 | $7.49 | 5,920,092.0 | -3.93% |
| Aug, 2024 | $40.48 | $31.94 | $8.54 | 2,399,538.0 | -11.21% |
| Jul, 2024 | $41.01 | $31.55 | $9.46 | 3,809,052.0 | +19.51% |
| Jun, 2024 | $34.51 | $28.85 | $5.66 | 6,271,219.0 | +1.12% |
| May, 2024 | $35.34 | $29.57 | $5.77 | 2,841,695.0 | +7.15% |
| Apr, 2024 | $37.44 | $30.23 | $7.21 | 3,758,805.0 | -14.11% |
| Mar, 2024 | $40.15 | $28.20 | $11.95 | 7,834,354.0 | +13.23% |
| Feb, 2024 | $35.09 | $28.56 | $6.53 | 3,576,277.0 | +5.71% |
| Jan, 2024 | $31.29 | $23.82 | $7.47 | 3,881,804.0 | +6.58% |
Worthington Steel Inc Stock (WS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.01 | $22.74 | $12.27 | 4,402,084.0 | +0.00% |
2.34%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):