35.67
price up icon1.36%   0.48
pre-market  Pre-market:  35.80   0.13   +0.36%
loading

Wesbanco Inc Stock (WSBC) Price History

The historical daily chart and data for Wesbanco Inc stock (WSBC), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $35.67.
  • Wesbanco Inc all-time high stock price is $51.12, occurred on August 21, 2018.
  • The lowest Wesbanco Inc stock price recorded was $17.51 on May 14, 2020. Since then, Wesbanco Inc's stock price has risen over 103.71% to $35.67 now.
  • The 52-week high stock price for WSBC is $37.36, representing a 4.74% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for WSBC is $25.56, indicating a -28.34% decrease from the current share price, occurred on June 11, 2024.
  • The closing price of Wesbanco Inc (WSBC) stock in the beginning of 2024 was $35.82. The stock closed the year at $36.98, a gain of over 3.24% for the year.
The table below shows more information about WSBC historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $35.81 $34.99 $0.82 418,144.0 +1.36%
Feb 05, 2025 $35.40 $34.71 $0.685 509,103.0 -0.09%
Feb 04, 2025 $35.27 $34.09 $1.18 624,819.0 +2.62%
Feb 03, 2025 $34.87 $33.91 $0.965 367,581.0 -2.05%
Jan 31, 2025 $35.59 $34.76 $0.83 463,855.0 +0.11%
Jan 30, 2025 $35.57 $34.73 $0.845 297,114.0 +0.00%
Jan 29, 2025 $35.47 $34.50 $0.97 431,454.0 -0.09%
Jan 28, 2025 $35.47 $34.31 $1.16 1,007,463.0 -0.76%
Jan 27, 2025 $35.63 $34.29 $1.34 836,196.0 +3.34%
Jan 24, 2025 $34.30 $33.27 $1.03 544,537.0 +2.18%
Jan 23, 2025 $34.69 $31.83 $2.86 692,798.0 +5.32%
Jan 22, 2025 $32.16 $31.57 $0.585 597,141.0 -0.72%
Jan 21, 2025 $32.49 $31.90 $0.59 315,245.0 +0.09%
Jan 17, 2025 $32.22 $31.57 $0.645 192,719.0 +0.73%
Jan 16, 2025 $32.20 $31.44 $0.76 308,512.0 -1.37%
Jan 15, 2025 $32.57 $31.79 $0.78 273,217.0 +2.29%
Jan 14, 2025 $31.45 $30.55 $0.899 312,656.0 +2.98%
Jan 13, 2025 $30.56 $29.88 $0.68 403,803.0 +0.53%
Jan 10, 2025 $30.92 $29.89 $1.03 415,602.0 -3.50%
Jan 08, 2025 $31.64 $31.22 $0.42 334,600.0 -0.66%

Wesbanco Inc Stock (WSBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wesbanco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wesbanco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wesbanco Inc Stock (WSBC) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $35.81 $33.91 $1.91 2,337,791.0 +1.80%
Jan, 2025 $35.63 $29.88 $5.75 8,813,950.0 +7.68%

Wesbanco Inc Stock (WSBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.73 $32.39 $4.34 9,426,520.0 -7.72%
Nov, 2024 $37.36 $30.74 $6.62 7,281,934.0 +12.37%
Oct, 2024 $32.14 $28.40 $3.74 7,311,176.0 +5.61%
Sep, 2024 $32.32 $29.16 $3.16 7,458,359.0 -7.54%
Aug, 2024 $33.05 $28.55 $4.50 5,990,687.0 +1.04%
Jul, 2024 $34.85 $27.11 $7.74 5,172,226.0 +14.22%
Jun, 2024 $28.13 $25.56 $2.57 4,256,549.0 +1.12%
May, 2024 $29.27 $26.43 $2.84 2,943,740.0 +2.22%
Apr, 2024 $29.95 $26.75 $3.20 3,441,304.0 -9.43%
Mar, 2024 $31.15 $27.70 $3.45 5,603,940.0 +2.86%
Feb, 2024 $30.51 $27.21 $3.30 3,771,489.0 -1.23%
Jan, 2024 $31.83 $28.52 $3.31 3,607,823.0 -6.47%

Wesbanco Inc Stock (WSBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.20 $26.47 $5.73 4,350,896.0 +17.84%
Nov, 2023 $27.84 $24.06 $3.78 3,049,754.0 +9.14%
Oct, 2023 $25.61 $23.00 $2.61 3,090,204.0 -0.12%
Sep, 2023 $26.50 $23.21 $3.29 4,413,689.0 -3.71%
Aug, 2023 $27.98 $24.76 $3.22 2,918,655.0 -9.46%
Jul, 2023 $29.58 $24.69 $4.89 3,355,369.0 +9.37%
Jun, 2023 $28.89 $23.84 $5.05 6,612,775.0 +6.09%
May, 2023 $26.76 $19.84 $6.92 9,442,729.0 -9.32%
Apr, 2023 $31.17 $26.18 $4.99 3,121,097.0 -13.29%
Mar, 2023 $36.22 $29.81 $6.41 7,096,028.0 -15.08%
Feb, 2023 $38.56 $36.11 $2.45 2,317,640.0 -2.74%
Jan, 2023 $38.02 $35.43 $2.59 2,842,809.0 +0.51%
banks_regional NWG
$11.23
price up icon 1.45%
banks_regional LYG
$3.12
price up icon 0.32%
$5.96
price up icon 0.51%
banks_regional TFC
$48.15
price up icon 1.01%
banks_regional NU
$13.78
price up icon 1.62%
banks_regional MFG
$5.65
price up icon 1.80%
Cap:     |  Volume (24h):