Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the March 21, 2025 expiration date, the WSM stock option chain has a total of 6,572 contracts, with 4,492 call options and 2,080 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 1,831 contracts.
May 16, 2025 : 132 contracts.
June 20, 2025 : 137 contracts.
August 15, 2025 : 19 contracts.
September 19, 2025 : 1 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
185.00	6.94	-1.06	-13.25%	1,320
200.00	2.95	-1.95	-39.80%	1,033
260.00	0.05	-0.08	-61.54%	773
195.00	4.50	-1.08	-19.35%	505
175.00	10.77	-2.13	-16.51%	389
225.00	0.58	-0.62	-51.67%	301
180.00	10.20	-0.57	-5.29%	43

WSM Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
185.00	16.80	0.40	+2.44%	1,263
175.00	10.10	-2.20	-17.89%	557
180.00	13.83	0.96	+7.46%	82
170.00	8.80	-1.70	-16.19%	44
135.00	0.68	-0.22	-24.44%	42
190.00	19.50	0.54	+2.85%	20
150.00	2.30	-0.29	-11.20%	19

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	2,080
Call Volume Total	4,492
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$185.00

DKS

$195.17

1.91%

BBY

$72.64

2.91%

ULTA

$329.23

3.94%

TSCO

$52.36

2.89%

CASY

$402.07

6.17%