Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the February 21, 2025 expiration date, the WSM stock option chain has a total of 654 contracts, with 20 call options and 634 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 111 contracts.
May 16, 2025 : 140 contracts.
June 20, 2025 : 165 contracts.
August 15, 2025 : 0 contracts.
September 19, 2025 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
205.00	9.90	0.70	+7.61%	4
220.00	2.57	-0.28	-9.82%	4
225.00	1.97	0.22	+12.57%	4
210.00	6.50	0.00	-	3
215.00	4.10	-0.40	-8.89%	3
240.00	0.25	0.00	-	2
70.00	0.00	0.00	-	-

WSM Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
210.00	4.62	-1.68	-26.67%	427
195.00	1.14	-0.41	-26.45%	101
185.00	0.40	-0.20	-33.33%	90
215.00	8.00	-1.00	-11.11%	7
200.00	1.91	-0.69	-26.54%	4
180.00	0.27	-0.11	-28.95%	2
205.00	3.40	-1.20	-26.09%	2

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	634
Call Volume Total	20
Put/Call Ratio (PCR)	31.70

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$205.00

TSCO

$53.06

1.03%

DKS

$240.22

0.27%

ULTA

$401.60

2.21%

BBY

$85.94

0.62%

CASY

$435.27

1.36%