1.50% -2.61

Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the December 20, 2024 expiration date, the WSM stock option chain has a total of 3,739 contracts, with 3,462 call options and 277 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 1,691 contracts.
February 21, 2025 : 146 contracts.
March 21, 2025 : 11 contracts.
May 16, 2025 : 52 contracts.
June 20, 2025 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
200.00	0.86	-0.24	-21.82%	1,685
190.00	1.55	-0.55	-26.19%	1,144
180.00	3.10	-1.15	-27.06%	224
175.00	4.90	-1.30	-20.97%	151
160.00	14.10	-2.80	-16.57%	84
185.00	2.20	-0.54	-19.71%	70
230.00	0.13	-0.17	-56.67%	33

WSM Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
165.00	2.79	0.54	+24.00%	55
155.00	0.85	0.17	+25.00%	47
115.00	0.10	0.00	-	43
145.00	0.30	0.08	+36.36%	36
170.00	4.70	0.70	+17.50%	25
160.00	1.56	0.26	+20.00%	23
135.00	0.13	-0.02	-13.33%	19

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	277
Call Volume Total	3,462
Put/Call Ratio (PCR)	0.08

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$200.00

BBY

$88.17

0.35%

ULTA

$375.25

4.10%

DKS

$213.66

0.68%

CASY

$420.98

1.29%

GME

$30.89

1.85%