Get the Stockscreener App
8.60
1.18%
0.10
After Hours:
8.33
-0.27
-3.14%
Wisdomtree Inc Stock (WT) Price History
The historical daily chart and data for Wisdomtree Inc stock (WT), show that the latest closing stock price as of March 19, 2025, is $8.60.
- Wisdomtree Inc all-time high stock price is $12.45, occurred on November 25, 2024.
- The lowest Wisdomtree Inc stock price recorded was $5.53 on March 17, 2023. Since then, Wisdomtree Inc's stock price has risen over 55.52% to $8.60 now.
- The 52-week high stock price for WT is $12.45, representing a 44.77% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for WT is $7.96, indicating a -7.44% decrease from the current share price, occurred on April 26, 2024.
The table below shows more information about WT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $8.65 | $8.44 | $0.215 | 1,370,594.0 | +1.18% |
| Mar 18, 2025 | $8.51 | $8.35 | $0.165 | 1,447,120.0 | +0.12% |
| Mar 17, 2025 | $8.61 | $8.45 | $0.16 | 1,388,446.0 | -0.70% |
| Mar 14, 2025 | $8.63 | $8.30 | $0.33 | 1,263,106.0 | +3.01% |
| Mar 13, 2025 | $8.60 | $8.19 | $0.405 | 1,914,845.0 | -3.49% |
| Mar 12, 2025 | $8.78 | $8.55 | $0.225 | 2,641,185.0 | -0.35% |
| Mar 11, 2025 | $8.79 | $8.41 | $0.3758 | 2,141,935.0 | +2.86% |
| Mar 10, 2025 | $8.59 | $8.29 | $0.305 | 1,269,231.0 | -3.12% |
| Mar 07, 2025 | $8.73 | $8.53 | $0.1994 | 1,107,710.0 | +0.23% |
| Mar 06, 2025 | $8.75 | $8.53 | $0.22 | 1,185,540.0 | -1.37% |
| Mar 05, 2025 | $8.83 | $8.65 | $0.18 | 999,998.0 | +1.15% |
| Mar 04, 2025 | $8.72 | $8.64 | $0.08 | 663,137.0 | -4.42% |
| Mar 03, 2025 | $9.32 | $8.99 | $0.3318 | 1,725,757.0 | -0.66% |
| Feb 28, 2025 | $9.12 | $8.88 | $0.235 | 1,941,217.0 | +2.13% |
| Feb 27, 2025 | $9.15 | $8.88 | $0.275 | 1,142,246.0 | -1.98% |
| Feb 26, 2025 | $9.30 | $9.09 | $0.21 | 1,108,083.0 | -0.55% |
| Feb 25, 2025 | $9.34 | $9.04 | $0.305 | 1,458,904.0 | -1.19% |
| Feb 24, 2025 | $9.37 | $9.15 | $0.215 | 1,682,807.0 | -0.11% |
| Feb 21, 2025 | $9.54 | $9.26 | $0.28 | 1,634,596.0 | -0.64% |
| Feb 20, 2025 | $9.43 | $9.21 | $0.22 | 1,545,053.0 | -0.32% |
| Feb 19, 2025 | $9.44 | $9.25 | $0.19 | 1,516,589.0 | -0.74% |
Wisdomtree Inc Stock (WT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Inc Stock (WT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.32 | $8.19 | $1.13 | 20,489,198.0 | -5.70% |
| Feb, 2025 | $10.13 | $8.88 | $1.26 | 27,942,472.0 | -6.84% |
| Jan, 2025 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc Stock (WT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| Nov, 2024 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| Oct, 2024 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| Sep, 2024 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| Aug, 2024 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| Jul, 2024 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| Jun, 2024 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| May, 2024 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| Apr, 2024 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| Mar, 2024 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| Feb, 2024 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| Jan, 2024 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
Wisdomtree Inc Stock (WT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.26 | $6.25 | $1.02 | 30,770,639.0 | +6.45% |
| Nov, 2023 | $6.83 | $6.14 | $0.6825 | 23,049,387.0 | +5.00% |
| Oct, 2023 | $7.23 | $6.06 | $1.17 | 20,559,574.0 | -11.43% |
| Sep, 2023 | $7.54 | $6.74 | $0.805 | 18,728,994.0 | -4.11% |
| Aug, 2023 | $7.37 | $6.37 | $0.999 | 23,206,104.0 | +4.89% |
| Jul, 2023 | $7.43 | $6.61 | $0.82 | 18,579,120.0 | +1.46% |
| Jun, 2023 | $7.49 | $6.76 | $0.73 | 24,800,404.0 | +0.88% |
| May, 2023 | $7.26 | $6.05 | $1.21 | 31,937,265.0 | +8.97% |
| Apr, 2023 | $6.55 | $5.77 | $0.78 | 24,654,911.0 | +6.48% |
| Mar, 2023 | $5.91 | $5.53 | $0.38 | 17,526,227.0 | +0.00% |
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):