21.89
price down icon1.99%   -0.4442
after-market After Hours: 21.91 0.0242 +0.11%
loading

Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History

The historical daily chart and data for Wisdomtree Artificial Intelligence And Innovation Fund stock (WTAI), show that the latest closing stock price as of February 25, 2025, is $21.89.
  • Wisdomtree Artificial Intelligence And Innovation Fund all-time high stock price is $24.36, occurred on February 18, 2025.
  • The lowest Wisdomtree Artificial Intelligence And Innovation Fund stock price recorded was $15.74 on October 31, 2023. Since then, Wisdomtree Artificial Intelligence And Innovation Fund's stock price has risen over 39.05% to $21.89 now.
  • The 52-week high stock price for WTAI is $24.36, representing a 11.31% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for WTAI is $16.81, indicating a -23.19% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about WTAI historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $22.37 $21.64 $0.73 62,919.0 -1.99%
Feb 24, 2025 $22.98 $22.25 $0.73 114,373.0 -2.70%
Feb 21, 2025 $23.78 $22.88 $0.90 44,136.0 -3.12%
Feb 20, 2025 $23.92 $23.33 $0.59 60,988.0 -1.41%
Feb 19, 2025 $24.27 $23.96 $0.3105 30,854.0 -1.19%
Feb 18, 2025 $24.36 $24.09 $0.265 58,693.0 +0.95%
Feb 14, 2025 $24.10 $23.89 $0.21 22,518.0 +0.13%
Feb 13, 2025 $24.06 $23.72 $0.3422 29,144.0 +1.11%
Feb 12, 2025 $23.83 $23.34 $0.49 29,891.0 +0.15%
Feb 11, 2025 $24.02 $23.73 $0.295 28,532.0 -1.02%
Feb 10, 2025 $24.04 $23.80 $0.2364 41,242.0 +1.54%
Feb 07, 2025 $24.10 $23.52 $0.5748 38,888.0 -0.67%
Feb 06, 2025 $23.89 $23.63 $0.2562 41,549.0 -0.63%
Feb 05, 2025 $23.95 $23.49 $0.4594 49,325.0 +1.44%
Feb 04, 2025 $23.61 $23.26 $0.35 72,757.0 +2.43%
Feb 03, 2025 $23.19 $22.56 $0.63 60,495.0 -0.82%
Jan 31, 2025 $23.73 $23.21 $0.5198 61,813.0 +0.22%
Jan 30, 2025 $23.28 $22.99 $0.2929 830,944.0 +0.91%
Jan 29, 2025 $23.17 $22.80 $0.365 56,537.0 -0.61%
Jan 28, 2025 $23.15 $22.36 $0.79 77,322.0 +2.85%

Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Artificial Intelligence And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Artificial Intelligence And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $24.36 $21.64 $2.72 849,223.0 -5.83%
Jan, 2025 $24.06 $21.61 $2.45 2,348,528.0 +5.64%

Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.45 $21.82 $1.63 1,345,122.0 +1.09%
Nov, 2024 $22.34 $20.16 $2.18 793,088.0 +9.38%
Oct, 2024 $20.89 $19.36 $1.53 1,181,179.0 +0.55%
Sep, 2024 $20.41 $18.03 $2.38 1,351,058.0 +0.96%
Aug, 2024 $20.13 $16.81 $3.32 4,174,178.0 -1.45%
Jul, 2024 $21.94 $19.12 $2.82 3,300,051.0 -4.13%
Jun, 2024 $21.16 $19.45 $1.71 2,877,384.0 +6.43%
May, 2024 $20.74 $19.08 $1.66 4,944,311.0 +1.87%
Apr, 2024 $21.02 $18.37 $2.64 3,621,080.0 -7.22%
Mar, 2024 $21.69 $20.07 $1.62 2,867,569.0 -1.98%
Feb, 2024 $22.05 $19.97 $2.08 5,571,052.0 +5.69%
Jan, 2024 $21.00 $19.27 $1.73 4,926,678.0 -3.09%

Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.08 $18.66 $2.42 6,707,038.0 +10.64%
Nov, 2023 $19.04 $15.92 $3.12 3,598,575.0 +16.87%
Oct, 2023 $17.92 $15.74 $2.18 3,229,574.0 +0.00%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):