Get the Stockscreener App
19.56
11.53%
2.021
After Hours:
19.85
0.2936
+1.50%
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Inverse Leveraged Etns stock (WTID), show that the latest closing stock price as of March 03, 2025, is $19.56.
- Microsectorstm Energy 3 X Inverse Leveraged Etns all-time high stock price is $25.86, occurred on January 18, 2024.
- The lowest Microsectorstm Energy 3 X Inverse Leveraged Etns stock price recorded was $12.48 on April 05, 2024. Since then, Microsectorstm Energy 3 X Inverse Leveraged Etns's stock price has risen over 56.73% to $19.56 now.
- The 52-week high stock price for WTID is $24.00, representing a 22.75% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for WTID is $12.48, indicating a -36.20% decrease from the current share price, occurred on April 05, 2024.
The table below shows more information about WTID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $19.85 | $18.24 | $1.61 | 1,832.0 | +11.53% |
| Feb 28, 2025 | $18.34 | $17.54 | $0.8046 | 1,264.0 | -3.49% |
| Feb 27, 2025 | $18.23 | $17.50 | $0.73 | 4,804.0 | -0.91% |
| Feb 26, 2025 | $18.34 | $18.18 | $0.1569 | 597.0 | +2.84% |
| Feb 25, 2025 | $17.83 | $17.32 | $0.5098 | 1,995.0 | +4.94% |
| Feb 24, 2025 | $17.21 | $16.90 | $0.31 | 9,354.0 | +0.02% |
| Feb 21, 2025 | $16.99 | $16.12 | $0.8665 | 3,270.0 | +7.78% |
| Feb 20, 2025 | $16.14 | $15.75 | $0.3855 | 3,674.0 | -3.95% |
| Feb 19, 2025 | $16.50 | $15.90 | $0.6051 | 7,032.0 | -4.49% |
| Feb 18, 2025 | $17.28 | $17.18 | $0.0956 | 519.0 | -3.41% |
| Feb 14, 2025 | $17.79 | $17.79 | $0.00 | 658.0 | -2.37% |
| Feb 13, 2025 | $18.51 | $18.22 | $0.2872 | 1,887.0 | -1.35% |
| Feb 12, 2025 | $18.56 | $17.25 | $1.31 | 1,657.0 | +8.23% |
| Feb 11, 2025 | $17.51 | $17.06 | $0.4463 | 1,264.0 | -3.84% |
| Feb 10, 2025 | $18.34 | $17.71 | $0.625 | 10,502.0 | -7.18% |
| Feb 07, 2025 | $19.12 | $18.73 | $0.3902 | 446.0 | +1.32% |
| Feb 06, 2025 | $19.01 | $18.60 | $0.41 | 2,221.0 | +5.13% |
| Feb 05, 2025 | $17.95 | $17.85 | $0.0986 | 512.0 | +0.70% |
| Feb 04, 2025 | $18.45 | $17.82 | $0.626 | 5,453.0 | -7.99% |
| Feb 03, 2025 | $20.00 | $19.24 | $0.7599 | 2,829.0 | -1.05% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $19.85 | $18.24 | $1.61 | 3,664.0 | +11.53% |
| Feb, 2025 | $20.00 | $15.75 | $4.25 | 59,938.0 | -10.43% |
| Jan, 2025 | $20.25 | $15.99 | $4.26 | 86,549.0 | -6.30% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $16.27 | $7.73 | 43,075.0 | +36.21% |
| Nov, 2024 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| Oct, 2024 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| Sep, 2024 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| Aug, 2024 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| Jul, 2024 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| Jun, 2024 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| May, 2024 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| Apr, 2024 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| Mar, 2024 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| Feb, 2024 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| Jan, 2024 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):