Get the Stockscreener App
17.93
0.09%
-0.0161
After Hours:
17.62
-0.311
-1.73%
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Inverse Leveraged Etns stock (WTID), show that the latest closing stock price as of January 30, 2025, is $17.93.
- Microsectorstm Energy 3 X Inverse Leveraged Etns all-time high stock price is $25.86, occurred on January 18, 2024.
- The lowest Microsectorstm Energy 3 X Inverse Leveraged Etns stock price recorded was $12.48 on April 05, 2024. Since then, Microsectorstm Energy 3 X Inverse Leveraged Etns's stock price has risen over 43.71% to $17.93 now.
- The 52-week high stock price for WTID is $24.00, representing a 33.87% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for WTID is $12.48, indicating a -30.41% decrease from the current share price, occurred on April 05, 2024.
The table below shows more information about WTID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $17.93 | $17.49 | $0.4391 | 912.0 | -0.09% |
| Jan 29, 2025 | $18.10 | $17.74 | $0.36 | 5,488.0 | -0.94% |
| Jan 28, 2025 | $18.12 | $17.48 | $0.6376 | 13,706.0 | +3.00% |
| Jan 27, 2025 | $17.87 | $17.09 | $0.78 | 8,486.0 | +0.82% |
| Jan 24, 2025 | $17.45 | $17.13 | $0.3162 | 7,272.0 | +3.54% |
| Jan 23, 2025 | $17.14 | $16.55 | $0.5894 | 3,712.0 | -2.38% |
| Jan 22, 2025 | $17.26 | $16.60 | $0.6606 | 5,226.0 | +3.45% |
| Jan 21, 2025 | $16.68 | $16.41 | $0.2699 | 2,351.0 | +4.31% |
| Jan 17, 2025 | $16.09 | $15.99 | $0.10 | 3,925.0 | -1.09% |
| Jan 16, 2025 | $16.42 | $16.06 | $0.36 | 8,498.0 | -0.94% |
| Jan 15, 2025 | $16.59 | $16.21 | $0.38 | 4,127.0 | -4.50% |
| Jan 14, 2025 | $17.47 | $17.09 | $0.3759 | 752.0 | -1.85% |
| Jan 13, 2025 | $18.48 | $17.08 | $1.40 | 3,276.0 | -6.76% |
| Jan 10, 2025 | $18.95 | $18.64 | $0.31 | 3,298.0 | -2.35% |
| Jan 08, 2025 | $19.39 | $19.13 | $0.2629 | 909.0 | +0.05% |
| Jan 07, 2025 | $19.12 | $18.74 | $0.3784 | 468.0 | -4.13% |
| Jan 06, 2025 | $19.94 | $19.14 | $0.802 | 872.0 | +1.47% |
| Jan 03, 2025 | $20.03 | $19.65 | $0.3762 | 452.0 | -2.96% |
| Jan 02, 2025 | $20.25 | $19.94 | $0.3126 | 1,533.0 | -3.07% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $20.25 | $15.99 | $4.26 | 76,175.0 | -14.18% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $16.27 | $7.73 | 43,075.0 | +36.21% |
| Nov, 2024 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| Oct, 2024 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| Sep, 2024 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| Aug, 2024 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| Jul, 2024 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| Jun, 2024 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| May, 2024 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| Apr, 2024 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| Mar, 2024 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| Feb, 2024 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| Jan, 2024 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):