Get the Stockscreener App
11.00
11.61%
-1.4451
After Hours:
11.50
0.4951
+4.50%
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of March 03, 2025, is $11.00.
- Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
- The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $9.9699 on December 20, 2024. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 10.38% to $11.00 now.
- The 52-week high stock price for WTIU is $27.27, representing a 147.80% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for WTIU is $9.9699, indicating a -9.40% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about WTIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $12.75 | $10.86 | $1.89 | 32,052.0 | -11.61% |
| Feb 28, 2025 | $12.45 | $11.76 | $0.69 | 6,130.0 | +3.32% |
| Feb 27, 2025 | $12.51 | $11.92 | $0.5862 | 15,866.0 | +0.92% |
| Feb 26, 2025 | $12.30 | $11.83 | $0.47 | 18,001.0 | -2.92% |
| Feb 25, 2025 | $13.18 | $12.24 | $0.94 | 32,067.0 | -5.06% |
| Feb 24, 2025 | $13.05 | $12.75 | $0.2998 | 13,834.0 | -0.05% |
| Feb 21, 2025 | $13.71 | $12.96 | $0.7485 | 43,558.0 | -7.42% |
| Feb 20, 2025 | $14.08 | $13.43 | $0.65 | 50,977.0 | +3.44% |
| Feb 19, 2025 | $13.99 | $13.16 | $0.83 | 46,885.0 | +4.59% |
| Feb 18, 2025 | $13.15 | $12.53 | $0.62 | 23,883.0 | +3.28% |
| Feb 14, 2025 | $13.00 | $12.53 | $0.47 | 40,015.0 | +2.58% |
| Feb 13, 2025 | $12.28 | $11.86 | $0.415 | 34,062.0 | +1.37% |
| Feb 12, 2025 | $13.10 | $12.00 | $1.10 | 24,909.0 | -8.57% |
| Feb 11, 2025 | $13.51 | $12.90 | $0.6085 | 42,960.0 | +3.75% |
| Feb 10, 2025 | $12.72 | $12.35 | $0.37 | 23,267.0 | +7.20% |
| Feb 07, 2025 | $12.24 | $11.85 | $0.39 | 21,241.0 | -1.66% |
| Feb 06, 2025 | $12.80 | $11.90 | $0.904 | 16,615.0 | -4.82% |
| Feb 05, 2025 | $12.76 | $12.48 | $0.28 | 26,301.0 | -0.97% |
| Feb 04, 2025 | $12.82 | $11.59 | $1.23 | 50,361.0 | +7.79% |
| Feb 03, 2025 | $11.97 | $11.35 | $0.62 | 48,216.0 | +0.85% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $12.75 | $10.86 | $1.89 | 64,104.0 | -11.61% |
| Feb, 2025 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| Jan, 2025 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| Nov, 2024 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| Oct, 2024 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| Sep, 2024 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| Aug, 2024 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| Jul, 2024 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| Jun, 2024 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| May, 2024 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| Apr, 2024 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| Mar, 2024 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| Feb, 2024 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| Jan, 2024 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):