Get the Stockscreener App
12.89
0.11%
-0.0138
After Hours:
12.87
-0.02
-0.16%
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History
The historical daily chart and data for Microsectorstm Energy 3 X Leveraged Etns stock (WTIU), show that the latest closing stock price as of January 30, 2025, is $12.89.
- Microsectorstm Energy 3 X Leveraged Etns all-time high stock price is $27.27, occurred on April 12, 2024.
- The lowest Microsectorstm Energy 3 X Leveraged Etns stock price recorded was $9.9699 on December 20, 2024. Since then, Microsectorstm Energy 3 X Leveraged Etns's stock price has risen over 29.29% to $12.89 now.
- The 52-week high stock price for WTIU is $27.27, representing a 111.56% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for WTIU is $9.9699, indicating a -22.65% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about WTIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $13.18 | $12.75 | $0.425 | 38,664.0 | -0.11% |
| Jan 29, 2025 | $13.07 | $12.70 | $0.37 | 38,848.0 | +0.81% |
| Jan 28, 2025 | $13.40 | $12.62 | $0.78 | 18,321.0 | -3.03% |
| Jan 27, 2025 | $13.58 | $12.63 | $0.951 | 216,230.0 | -1.05% |
| Jan 24, 2025 | $14.05 | $13.30 | $0.75 | 196,029.0 | -3.68% |
| Jan 23, 2025 | $14.00 | $13.58 | $0.42 | 14,005.0 | +2.70% |
| Jan 22, 2025 | $14.09 | $13.49 | $0.6047 | 30,074.0 | -3.88% |
| Jan 21, 2025 | $14.43 | $13.79 | $0.64 | 154,920.0 | -3.71% |
| Jan 17, 2025 | $14.65 | $14.36 | $0.29 | 33,655.0 | +0.55% |
| Jan 16, 2025 | $14.57 | $14.20 | $0.37 | 45,895.0 | +0.97% |
| Jan 15, 2025 | $14.48 | $13.99 | $0.4899 | 48,190.0 | +4.82% |
| Jan 14, 2025 | $13.73 | $13.17 | $0.56 | 129,461.0 | +1.50% |
| Jan 13, 2025 | $13.74 | $13.05 | $0.6897 | 49,489.0 | +6.53% |
| Jan 10, 2025 | $13.30 | $12.46 | $0.8398 | 50,272.0 | +2.43% |
| Jan 08, 2025 | $12.36 | $12.14 | $0.22 | 9,094.0 | -0.13% |
| Jan 07, 2025 | $12.56 | $12.01 | $0.55 | 32,013.0 | +4.09% |
| Jan 06, 2025 | $12.57 | $11.82 | $0.75 | 23,434.0 | -1.41% |
| Jan 03, 2025 | $12.14 | $11.82 | $0.32 | 17,406.0 | +2.46% |
| Jan 02, 2025 | $12.02 | $11.55 | $0.465 | 40,390.0 | +3.06% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Energy 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Energy 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.65 | $11.55 | $3.10 | 1,225,054.0 | +12.87% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| Nov, 2024 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| Oct, 2024 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| Sep, 2024 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| Aug, 2024 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| Jul, 2024 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| Jun, 2024 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| May, 2024 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| Apr, 2024 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| Mar, 2024 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| Feb, 2024 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| Jan, 2024 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):