33.94
price up icon0.00%   0.00
after-market After Hours: 33.91 -0.03 -0.09%
loading

Wisdomtree Managed Futures Strategy Fund Stock (WTMF) Price History

The historical daily chart and data for Wisdomtree Managed Futures Strategy Fund stock (WTMF), show that the latest closing stock price as of March 12, 2025, is $33.94.
  • Wisdomtree Managed Futures Strategy Fund all-time high stock price is $50.00, occurred on January 15, 2015.
  • The lowest Wisdomtree Managed Futures Strategy Fund stock price recorded was $31.03 on January 03, 2023. Since then, Wisdomtree Managed Futures Strategy Fund's stock price has risen over 9.38% to $33.94 now.
  • The 52-week high stock price for WTMF is $37.63, representing a 10.87% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for WTMF is $33.64, indicating a -0.89% decrease from the current share price, occurred on November 13, 2024.
  • The closing price of Wisdomtree Managed Futures Strategy Fund (WTMF) stock in the beginning of 2024 was $35.17. The stock closed the year at $31.54, a loss of over -10.34% for the year.
The table below shows more information about WTMF historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $33.98 $33.88 $0.0983 52,222.0 +0.00%
Mar 11, 2025 $34.19 $33.93 $0.2581 35,407.0 -0.26%
Mar 10, 2025 $34.29 $34.01 $0.2799 75,460.0 -0.44%
Mar 07, 2025 $34.37 $34.07 $0.3008 24,235.0 -0.03%
Mar 06, 2025 $34.21 $33.93 $0.2793 25,215.0 -0.44%
Mar 05, 2025 $34.45 $34.08 $0.3696 7,488.0 -0.29%
Mar 04, 2025 $34.45 $34.39 $0.055 2,135.0 +0.26%
Mar 03, 2025 $34.99 $34.30 $0.6867 23,895.0 -1.09%
Feb 28, 2025 $34.74 $34.53 $0.2114 31,626.0 +0.64%
Feb 27, 2025 $34.81 $34.49 $0.32 27,295.0 +0.03%
Feb 26, 2025 $34.82 $34.45 $0.3682 22,867.0 -0.17%
Feb 25, 2025 $34.71 $34.45 $0.26 28,409.0 -1.00%
Feb 24, 2025 $34.95 $34.70 $0.25 15,415.0 +0.46%
Feb 21, 2025 $35.13 $34.64 $0.4874 39,090.0 -0.91%
Feb 20, 2025 $35.19 $35.01 $0.1786 20,977.0 -0.17%
Feb 19, 2025 $35.28 $35.08 $0.1975 11,239.0 -0.27%
Feb 18, 2025 $35.36 $35.06 $0.30 19,207.0 +0.34%
Feb 14, 2025 $35.27 $35.04 $0.2298 15,311.0 -0.61%
Feb 13, 2025 $35.34 $35.10 $0.238 14,190.0 +0.39%
Feb 12, 2025 $35.33 $35.14 $0.1883 22,451.0 -0.03%
Feb 11, 2025 $35.32 $35.16 $0.16 30,733.0 -0.04%

Wisdomtree Managed Futures Strategy Fund Stock (WTMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Managed Futures Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Managed Futures Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Managed Futures Strategy Fund Stock (WTMF) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $34.99 $33.88 $1.11 298,279.0 -2.27%
Feb, 2025 $35.46 $34.45 $1.01 607,723.0 -1.78%
Jan, 2025 $35.71 $34.91 $0.7966 681,315.0 +1.23%

Wisdomtree Managed Futures Strategy Fund Stock (WTMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.89 $34.61 $2.28 1,036,059.0 -3.61%
Nov, 2024 $36.99 $33.64 $3.35 791,979.0 +2.74%
Oct, 2024 $36.10 $34.77 $1.33 935,920.0 -1.24%
Sep, 2024 $35.88 $35.25 $0.63 969,572.0 -0.73%
Aug, 2024 $36.17 $34.56 $1.60 533,419.0 -1.32%
Jul, 2024 $36.83 $35.71 $1.12 720,711.0 -0.03%
Jun, 2024 $36.77 $35.87 $0.9023 422,106.0 -1.60%
May, 2024 $37.08 $36.34 $0.74 660,940.0 +0.79%
Apr, 2024 $37.57 $36.55 $1.02 1,007,933.0 -2.48%
Mar, 2024 $37.63 $36.41 $1.22 885,430.0 +3.02%
Feb, 2024 $36.49 $34.87 $1.62 500,256.0 +4.42%
Jan, 2024 $35.12 $34.60 $0.52 1,099,176.0 -0.60%

Wisdomtree Managed Futures Strategy Fund Stock (WTMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.31 $34.38 $0.93 1,203,674.0 +1.62%
Nov, 2023 $34.73 $33.74 $0.99 993,661.0 +2.80%
Oct, 2023 $35.23 $33.47 $1.76 460,434.0 -4.66%
Sep, 2023 $35.63 $34.97 $0.66 331,527.0 +0.39%
Aug, 2023 $35.34 $34.52 $0.82 735,955.0 -0.72%
Jul, 2023 $35.50 $34.44 $1.06 785,150.0 +0.98%
Jun, 2023 $35.16 $34.34 $0.82 1,042,322.0 +1.12%
May, 2023 $34.91 $33.72 $1.19 579,645.0 +2.06%
Apr, 2023 $34.18 $32.76 $1.42 726,550.0 +1.02%
Mar, 2023 $33.70 $32.20 $1.49 443,217.0 +3.16%
Feb, 2023 $33.00 $31.24 $1.76 634,624.0 +0.09%
Jan, 2023 $32.50 $31.03 $1.47 718,946.0 +3.06%
exchange_traded_fund VTV
$169.44
price down icon 0.45%
exchange_traded_fund VUG
$376.91
price up icon 1.37%
exchange_traded_fund IJH
$58.11
price down icon 0.09%
exchange_traded_fund EFA
$82.75
price up icon 0.72%
exchange_traded_fund IWF
$367.92
price up icon 1.36%
exchange_traded_fund QQQ
$476.92
price up icon 1.13%
Cap:     |  Volume (24h):