Get the Stockscreener App
5.15
1.58%
0.08
After Hours:
5.16
0.010
+0.19%
Terawulf Inc Stock (WULF) Price History
The historical daily chart and data for Terawulf Inc stock (WULF), show that the latest closing stock price as of February 06, 2025, is $5.15.
- Terawulf Inc all-time high stock price is $9.30, occurred on November 13, 2024.
- The lowest Terawulf Inc stock price recorded was $0.535 on March 17, 2023. Since then, Terawulf Inc's stock price has risen over 862.62% to $5.15 now.
- The 52-week high stock price for WULF is $9.30, representing a 80.58% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for WULF is $1.57, indicating a -69.51% decrease from the current share price, occurred on March 19, 2024.
- The closing price of Terawulf Inc (WULF) stock in the beginning of 2024 was $5.98. The stock closed the year at $0.6656, a loss of over -88.87% for the year.
The table below shows more information about WULF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $5.37 | $5.01 | $0.36 | 42,066,917.0 | +1.58% |
| Feb 05, 2025 | $5.29 | $5.00 | $0.29 | 32,188,889.0 | -2.12% |
| Feb 04, 2025 | $5.20 | $4.88 | $0.315 | 32,495,646.0 | +3.39% |
| Feb 03, 2025 | $5.07 | $4.28 | $0.79 | 53,647,219.0 | +5.03% |
| Jan 31, 2025 | $5.25 | $4.72 | $0.53 | 69,890,849.0 | -4.79% |
| Jan 30, 2025 | $5.18 | $4.78 | $0.40 | 57,213,796.0 | +5.92% |
| Jan 29, 2025 | $4.84 | $4.45 | $0.39 | 69,573,102.0 | +1.94% |
| Jan 28, 2025 | $4.79 | $4.19 | $0.60 | 71,764,540.0 | +4.74% |
| Jan 27, 2025 | $5.52 | $4.13 | $1.39 | 97,624,117.0 | -29.85% |
| Jan 24, 2025 | $6.98 | $6.27 | $0.71 | 56,639,479.0 | +2.18% |
| Jan 23, 2025 | $6.75 | $6.04 | $0.71 | 41,795,810.0 | -0.80% |
| Jan 22, 2025 | $6.35 | $5.61 | $0.74 | 43,020,751.0 | +4.53% |
| Jan 21, 2025 | $6.54 | $5.89 | $0.65 | 42,083,025.0 | -6.88% |
| Jan 17, 2025 | $6.66 | $6.05 | $0.61 | 57,764,204.0 | +9.40% |
| Jan 16, 2025 | $6.20 | $5.82 | $0.3799 | 33,308,499.0 | -5.34% |
| Jan 15, 2025 | $6.33 | $5.92 | $0.4085 | 43,394,490.0 | +10.95% |
| Jan 14, 2025 | $5.84 | $5.43 | $0.4099 | 34,422,900.0 | +7.12% |
| Jan 13, 2025 | $5.28 | $4.96 | $0.31 | 29,976,986.0 | -3.70% |
| Jan 10, 2025 | $5.47 | $5.14 | $0.33 | 25,555,483.0 | -2.00% |
| Jan 08, 2025 | $6.05 | $5.47 | $0.5788 | 35,173,411.0 | -10.11% |
Terawulf Inc Stock (WULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terawulf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terawulf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terawulf Inc Stock (WULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.37 | $4.28 | $1.09 | 202,465,588.0 | +7.97% |
| Jan, 2025 | $6.98 | $4.13 | $2.85 | 948,910,543.0 | -15.72% |
Terawulf Inc Stock (WULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.08 | $3.90 | 485,927,724.0 | -32.57% |
| Nov, 2024 | $9.30 | $5.89 | $3.41 | 535,453,312.0 | +21.01% |
| Oct, 2024 | $7.28 | $3.76 | $3.52 | 630,900,701.0 | +39.32% |
| Sep, 2024 | $5.42 | $3.59 | $1.83 | 381,109,531.0 | +7.34% |
| Aug, 2024 | $4.98 | $2.74 | $2.24 | 431,632,677.0 | +4.81% |
| Jul, 2024 | $6.50 | $3.84 | $2.67 | 435,451,092.0 | -6.52% |
| Jun, 2024 | $5.19 | $2.04 | $3.15 | 564,817,190.0 | +104.13% |
| May, 2024 | $2.49 | $1.91 | $0.58 | 292,897,132.0 | +0.46% |
| Apr, 2024 | $2.79 | $1.82 | $0.97 | 318,506,222.0 | -17.49% |
| Mar, 2024 | $2.93 | $1.57 | $1.36 | 416,700,848.0 | +40.27% |
| Feb, 2024 | $2.73 | $1.55 | $1.18 | 432,386,411.0 | +12.28% |
| Jan, 2024 | $2.94 | $1.24 | $1.70 | 437,385,851.0 | -30.42% |
Terawulf Inc Stock (WULF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $1.16 | $2.01 | 513,149,024.0 | +106.90% |
| Nov, 2023 | $1.31 | $0.8911 | $0.4189 | 161,465,034.0 | +4.50% |
| Oct, 2023 | $1.49 | $0.96 | $0.525 | 149,459,496.0 | -11.90% |
| Sep, 2023 | $2.15 | $1.21 | $0.935 | 107,879,318.0 | -39.71% |
| Aug, 2023 | $3.03 | $1.83 | $1.20 | 136,619,765.0 | -28.42% |
| Jul, 2023 | $4.04 | $1.72 | $2.32 | 156,036,446.0 | +66.86% |
| Jun, 2023 | $1.95 | $1.25 | $0.695 | 69,542,115.0 | +16.67% |
| May, 2023 | $1.88 | $1.44 | $0.44 | 50,263,220.0 | -15.73% |
| Apr, 2023 | $1.78 | $0.88 | $0.90 | 81,812,101.0 | +89.81% |
| Mar, 2023 | $0.955 | $0.535 | $0.42 | 73,928,559.0 | +45.44% |
| Feb, 2023 | $1.06 | $0.5674 | $0.4926 | 61,272,120.0 | -34.02% |
| Jan, 2023 | $1.17 | $0.6661 | $0.5039 | 19,271,334.0 | +46.83% |
3.23%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):