Get the Stockscreener App
89.60
6.53%
5.49
After Hours:
89.43
-0.17
-0.19%
Wynn Resorts Ltd Stock (WYNN) Option Chain
For the February 07, 2025 expiration date, the WYNN stock option chain has a total of 6,034 contracts, with 5,617 call options and 417 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 1,474 contracts.
- February 21, 2025 : 7,007 contracts.
- February 28, 2025 : 139 contracts.
- March 07, 2025 : 31 contracts.
- March 14, 2025 : 0 contracts.
Wynn Resorts Ltd (WYNN) Most Active Options & Calendar
WYNN Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.00
|
3.25 | 2.25 | +225.00% | 2,206 |
|
90.00
|
1.70 | 1.25 | +277.78% | 938 |
|
95.00
|
0.49 | 0.34 | +226.67% | 579 |
|
83.00
|
6.56 | 2.99 | +83.75% | 571 |
|
85.00
|
5.33 | 3.50 | +191.26% | 307 |
|
89.00
|
2.39 | 1.47 | +159.78% | 284 |
|
94.00
|
0.65 | 0.48 | +282.35% | 253 |
WYNN Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.52 | -1.51 | -74.38% | 116 |
|
82.00
|
0.24 | -0.83 | -77.57% | 63 |
|
76.00
|
0.10 | -0.06 | -37.50% | 60 |
|
84.00
|
0.37 | -1.49 | -80.11% | 51 |
|
77.00
|
0.13 | -0.10 | -43.48% | 26 |
|
87.00
|
1.15 | -2.51 | -68.58% | 21 |
|
88.00
|
1.69 | -2.58 | -60.42% | 20 |
Wynn Resorts Ltd Stock (WYNN) Option Chain Analysis
| Put Volume Total | 417 |
| Call Volume Total | 5,617 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $87.00 |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):