Get the Stockscreener App
39.92
0.18%
0.07
After Hours:
39.98
0.06
+0.15%
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History
The historical daily chart and data for Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock (XB), show that the latest closing stock price as of January 30, 2025, is $39.92.
- Bondbloxx B Rated Usd High Yield Corporate Bond Etf all-time high stock price is $40.87, occurred on August 29, 2024.
- The lowest Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock price recorded was $36.94 on October 19, 2023. Since then, Bondbloxx B Rated Usd High Yield Corporate Bond Etf's stock price has risen over 8.07% to $39.92 now.
- The 52-week high stock price for XB is $40.87, representing a 2.37% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for XB is $37.54, indicating a -5.96% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about XB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $40.00 | $39.85 | $0.15 | 3,099.0 | +0.18% |
| Jan 29, 2025 | $39.85 | $39.85 | $0.00 | 942.0 | +0.01% |
| Jan 28, 2025 | $39.93 | $39.84 | $0.09 | 19,284.0 | +0.30% |
| Jan 27, 2025 | $39.91 | $39.68 | $0.23 | 229,829.0 | -0.12% |
| Jan 24, 2025 | $39.93 | $39.66 | $0.27 | 3,570.0 | +0.32% |
| Jan 23, 2025 | $39.74 | $39.65 | $0.0934 | 1,749.0 | -0.17% |
| Jan 22, 2025 | $39.84 | $39.56 | $0.28 | 5,109.0 | -0.10% |
| Jan 21, 2025 | $39.82 | $39.57 | $0.25 | 4,395.0 | +0.30% |
| Jan 17, 2025 | $39.72 | $39.52 | $0.1999 | 1,857.0 | +0.51% |
| Jan 16, 2025 | $39.43 | $39.42 | $0.0134 | 264.0 | +0.07% |
| Jan 15, 2025 | $39.40 | $39.37 | $0.0346 | 303.0 | +0.36% |
| Jan 14, 2025 | $39.26 | $39.20 | $0.0634 | 1,757.0 | +0.11% |
| Jan 13, 2025 | $39.22 | $39.16 | $0.0583 | 369.0 | +0.06% |
| Jan 10, 2025 | $39.20 | $39.20 | $0.00 | 135.0 | -0.39% |
| Jan 08, 2025 | $39.71 | $37.54 | $2.17 | 10,134.0 | -0.10% |
| Jan 07, 2025 | $39.50 | $39.30 | $0.20 | 713.0 | -0.38% |
| Jan 06, 2025 | $39.57 | $39.35 | $0.22 | 3,308.0 | +0.12% |
| Jan 03, 2025 | $39.59 | $39.32 | $0.27 | 5,032.0 | +0.47% |
| Jan 02, 2025 | $39.43 | $39.18 | $0.249 | 2,352.0 | +0.13% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx B Rated Usd High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $40.00 | $37.54 | $2.46 | 297,300.0 | +1.68% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.97 | $39.08 | $0.89 | 22,477.0 | -2.14% |
| Nov, 2024 | $40.45 | $39.35 | $1.10 | 27,375.0 | +1.04% |
| Oct, 2024 | $39.95 | $39.50 | $0.45 | 49,088.0 | -1.24% |
| Sep, 2024 | $40.27 | $39.60 | $0.67 | 25,925.0 | +0.57% |
| Aug, 2024 | $40.87 | $38.44 | $2.43 | 31,250.0 | +0.69% |
| Jul, 2024 | $39.66 | $38.78 | $0.8786 | 27,607.0 | +1.36% |
| Jun, 2024 | $39.29 | $38.85 | $0.44 | 21,619.0 | -0.14% |
| May, 2024 | $39.30 | $38.64 | $0.6599 | 16,458.0 | +0.58% |
| Apr, 2024 | $39.47 | $38.61 | $0.86 | 20,161.0 | -1.66% |
| Mar, 2024 | $39.70 | $39.14 | $0.56 | 23,938.0 | +0.41% |
| Feb, 2024 | $39.54 | $39.11 | $0.43 | 26,087.0 | -0.23% |
| Jan, 2024 | $39.75 | $39.06 | $0.6899 | 26,002.0 | +0.16% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.99 | $38.73 | $1.26 | 5,225.0 | +1.86% |
| Nov, 2023 | $38.83 | $37.10 | $1.73 | 11,191.0 | +3.65% |
| Oct, 2023 | $37.83 | $36.94 | $0.89 | 12,701.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):