Get the Stockscreener App
34.07
0.02%
-0.0076
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf April stock (XBAP), show that the latest closing stock price as of November 27, 2024, is $34.07.
- Innovator U S Equity Accelerated 9 Buffer Etf April all-time high stock price is $34.08, occurred on November 26, 2024.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf April stock price recorded was $28.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf April's stock price has risen over 21.04% to $34.07 now.
- The 52-week high stock price for XBAP is $34.08, representing a 0.02% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for XBAP is $30.04, indicating a -11.85% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about XBAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $34.08 | $34.03 | $0.05 | 3,306.0 | -0.02% |
| Nov 26, 2024 | $34.08 | $33.93 | $0.1501 | 8,171.0 | +0.14% |
| Nov 25, 2024 | $34.05 | $33.98 | $0.0697 | 3,883.0 | +0.15% |
| Nov 22, 2024 | $33.98 | $33.98 | $0.00 | 352.0 | +0.20% |
| Nov 21, 2024 | $33.94 | $33.86 | $0.08 | 950.0 | +0.14% |
| Nov 20, 2024 | $33.88 | $33.77 | $0.11 | 2,331.0 | -0.07% |
| Nov 19, 2024 | $33.90 | $33.80 | $0.10 | 12,981.0 | +0.05% |
| Nov 18, 2024 | $33.88 | $33.86 | $0.0161 | 1,284.0 | +0.17% |
| Nov 15, 2024 | $33.91 | $33.79 | $0.1199 | 2,902.0 | -0.33% |
| Nov 14, 2024 | $33.97 | $33.92 | $0.05 | 2,844.0 | +0.04% |
| Nov 13, 2024 | $34.00 | $33.91 | $0.0888 | 5,622.0 | -0.09% |
| Nov 12, 2024 | $33.97 | $33.93 | $0.035 | 1,554.0 | -0.03% |
| Nov 11, 2024 | $33.95 | $33.92 | $0.035 | 3,547.0 | +0.02% |
| Nov 08, 2024 | $33.98 | $33.94 | $0.0395 | 146,940.0 | +0.10% |
| Nov 07, 2024 | $33.91 | $33.86 | $0.0473 | 1,526.0 | +0.23% |
| Nov 06, 2024 | $33.84 | $33.73 | $0.1095 | 50,208.0 | +0.92% |
| Nov 05, 2024 | $33.56 | $33.48 | $0.08 | 9,622.0 | +0.38% |
| Nov 04, 2024 | $33.42 | $33.35 | $0.0676 | 2,533.0 | +0.02% |
| Nov 01, 2024 | $33.47 | $33.39 | $0.0829 | 2,315.0 | +0.11% |
| Oct 31, 2024 | $33.40 | $33.33 | $0.07 | 13,022.0 | -0.60% |
| Oct 30, 2024 | $33.62 | $33.55 | $0.067 | 5,651.0 | -0.03% |
| Oct 29, 2024 | $33.59 | $33.52 | $0.0693 | 12,834.0 | -0.05% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.08 | $33.35 | $0.7267 | 266,177.0 | +2.16% |
| Oct, 2024 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| Sep, 2024 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| Aug, 2024 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| Jul, 2024 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| Jun, 2024 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| May, 2024 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| Apr, 2024 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| Mar, 2024 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| Feb, 2024 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| Jan, 2024 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| Nov, 2023 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| Oct, 2023 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):