1.16% 1.15

Spdr Biotech Etf (XBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Spdr Biotech Etf Stock (XBI) Option Chain

For the November 29, 2024 expiration date, the XBI stock option chain has a total of 11,855 contracts, with 6,102 call options and 5,753 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 10,285 contracts.
December 13, 2024 : 1,031 contracts.
December 20, 2024 : 9,902 contracts.
December 27, 2024 : 139 contracts.
January 03, 2025 : 24 contracts.

Spdr Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
96.00	3.85	0.90	+30.51%	3,175
98.00	1.90	0.57	+42.86%	855
100.00	0.55	0.23	+71.88%	581
94.50	4.86	0.81	+20.00%	316
97.00	3.27	1.45	+79.67%	232
99.00	1.30	0.60	+85.71%	222
98.50	1.48	0.62	+72.09%	207

XBI Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
99.50	0.29	-1.50	-83.80%	4,637
96.50	0.02	-0.11	-84.62%	512
100.00	0.49	-1.46	-74.87%	182
97.50	0.01	-0.28	-96.55%	116
98.00	0.03	-0.41	-93.18%	59
99.00	0.13	-1.15	-89.84%	52
97.00	0.03	-0.18	-85.71%	39

Spdr Biotech Etf Stock (XBI) Option Chain Analysis

Put Volume Total	5,753
Call Volume Total	6,102
Put/Call Ratio (PCR)	0.94

Put Strike With Highest Volume	$99.50
Call Strike With Highest Volume	$96.00

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%