Spdr Biotech Etf (XBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Spdr Biotech Etf Stock (XBI) Option Chain

For the March 21, 2025 expiration date, the XBI stock option chain has a total of 18,253 contracts, with 5,188 call options and 13,065 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 1,388 contracts.
April 04, 2025 : 1,294 contracts.
April 11, 2025 : 80 contracts.
April 17, 2025 : 3,347 contracts.
May 16, 2025 : 1,516 contracts.

Spdr Biotech Etf (XBI) Most Active Options & Calendar

XBI Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
87.00	1.19	0.25	+26.60%	4,243
88.00	0.61	0.00	-	336
89.00	0.30	0.04	+15.38%	136
91.00	0.07	0.01	+16.67%	79
80.00	7.50	0.84	+12.61%	73
90.00	0.11	-0.02	-15.38%	66
95.00	0.01	-0.01	-50.00%	65

XBI Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
84.00	0.10	-0.25	-71.43%	5,053
86.00	0.33	-0.79	-70.54%	4,606
87.00	0.77	-0.78	-50.32%	1,543
82.00	0.71	0.57	+407.14%	1,290
85.00	0.19	-0.42	-68.85%	220
77.00	0.01	-0.03	-75.00%	146
83.00	0.06	-0.22	-78.57%	61

Spdr Biotech Etf Stock (XBI) Option Chain Analysis

Put Volume Total	13,065
Call Volume Total	5,188
Put/Call Ratio (PCR)	2.52

Put Strike With Highest Volume	$84.00
Call Strike With Highest Volume	$87.00

VTV

$173.77

0.61%

VUG

$379.06

1.53%

IJH

$59.56

1.24%

EFA

$84.89

0.30%

IWF

$369.04

1.54%

QQQ

$480.89

1.34%