Get the Stockscreener App
30.64
0.10%
-0.0322
After Hours:
30.65
0.0089
+0.03%
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf October stock (XBOC), show that the latest closing stock price as of February 25, 2025, is $30.64.
- Innovator U S Equity Accelerated 9 Buffer Etf October all-time high stock price is $31.03, occurred on February 19, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf October stock price recorded was $25.59 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf October's stock price has risen over 19.74% to $30.64 now.
- The 52-week high stock price for XBOC is $31.03, representing a 1.27% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XBOC is $28.41, indicating a -7.28% decrease from the current share price, occurred on February 28, 2024.
The table below shows more information about XBOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $30.71 | $30.50 | $0.2099 | 5,201.0 | -0.10% |
| Feb 24, 2025 | $30.85 | $30.65 | $0.199 | 12,632.0 | -0.31% |
| Feb 21, 2025 | $30.96 | $30.73 | $0.23 | 7,372.0 | -0.61% |
| Feb 20, 2025 | $31.00 | $30.88 | $0.116 | 6,790.0 | -0.15% |
| Feb 19, 2025 | $31.03 | $30.92 | $0.1077 | 3,277.0 | +0.14% |
| Feb 18, 2025 | $31.00 | $30.90 | $0.0998 | 9,279.0 | +0.06% |
| Feb 14, 2025 | $30.97 | $30.90 | $0.0718 | 4,451.0 | +0.07% |
| Feb 13, 2025 | $30.95 | $30.78 | $0.17 | 7,734.0 | +0.38% |
| Feb 12, 2025 | $30.85 | $30.69 | $0.1591 | 7,619.0 | -0.16% |
| Feb 11, 2025 | $30.88 | $30.73 | $0.15 | 10,513.0 | +0.06% |
| Feb 10, 2025 | $30.87 | $30.79 | $0.0758 | 4,576.0 | +0.29% |
| Feb 07, 2025 | $30.80 | $30.73 | $0.0695 | 6,130.0 | -0.35% |
| Feb 06, 2025 | $30.86 | $30.79 | $0.0673 | 10,610.0 | +0.28% |
| Feb 05, 2025 | $30.82 | $30.68 | $0.1399 | 5,019.0 | +0.15% |
| Feb 04, 2025 | $30.75 | $30.62 | $0.1299 | 16,419.0 | +0.47% |
| Feb 03, 2025 | $30.70 | $30.45 | $0.2474 | 18,038.0 | -0.39% |
| Jan 31, 2025 | $30.90 | $30.70 | $0.1995 | 16,510.0 | -0.29% |
| Jan 30, 2025 | $30.83 | $30.68 | $0.1499 | 9,737.0 | +0.15% |
| Jan 29, 2025 | $30.76 | $30.63 | $0.13 | 5,060.0 | -0.31% |
| Jan 28, 2025 | $30.84 | $30.66 | $0.1788 | 8,050.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.03 | $30.45 | $0.5774 | 140,861.0 | -0.19% |
| Jan, 2025 | $30.90 | $30.06 | $0.8395 | 189,768.0 | +1.69% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.67 | $29.94 | $0.7294 | 250,703.0 | -0.54% |
| Nov, 2024 | $30.55 | $29.54 | $1.01 | 1,253,618.0 | +3.12% |
| Oct, 2024 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| Sep, 2024 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| Aug, 2024 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| Jul, 2024 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| Jun, 2024 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| May, 2024 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| Apr, 2024 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| Mar, 2024 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| Feb, 2024 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| Jan, 2024 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.86 | $27.26 | $0.60 | 134,893.0 | +1.88% |
| Nov, 2023 | $27.36 | $26.01 | $1.35 | 485,754.0 | +5.17% |
| Oct, 2023 | $26.54 | $25.59 | $0.951 | 799,512.0 | +0.00% |
0.24%
1.10%
Cap:
|
Volume (24h):