loading

Xbp Europe Holdings Inc Stock (XBP) Price History

The historical daily chart and data for Xbp Europe Holdings Inc stock (XBP), show that the latest closing stock price as of February 06, 2025, is $1.00.
  • Xbp Europe Holdings Inc all-time high stock price is $47.40, occurred on December 05, 2023.
  • The lowest Xbp Europe Holdings Inc stock price recorded was $0.79 on December 19, 2024. Since then, Xbp Europe Holdings Inc's stock price has risen over 26.58% to $1.00 now.
  • The 52-week high stock price for XBP is $4.33, representing a 333.00% increase from the current share price, occurred on May 06, 2024.
  • The 52-week low stock price for XBP is $0.79, indicating a -21.00% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about XBP historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $1.04 $0.99 $0.05 19,252.0 +0.00%
Feb 05, 2025 $1.00 $0.97 $0.03 14,024.0 -0.99%
Feb 04, 2025 $1.05 $0.999 $0.051 17,168.0 -2.88%
Feb 03, 2025 $1.05 $1.03 $0.0209 3,318.0 +0.97%
Jan 31, 2025 $1.10 $0.9864 $0.1136 8,614.0 +0.98%
Jan 30, 2025 $1.06 $1.00 $0.06 13,384.0 -1.92%
Jan 29, 2025 $1.08 $1.02 $0.0598 14,818.0 +0.97%
Jan 28, 2025 $1.09 $0.9923 $0.0977 9,519.0 +0.94%
Jan 27, 2025 $1.07 $0.9766 $0.0934 11,941.0 -4.64%
Jan 24, 2025 $1.10 $1.03 $0.07 4,787.0 +0.94%
Jan 23, 2025 $1.09 $1.02 $0.07 10,147.0 +2.91%
Jan 22, 2025 $1.10 $1.01 $0.09 24,354.0 -5.68%
Jan 21, 2025 $1.11 $1.09 $0.02 5,687.0 -0.73%
Jan 17, 2025 $1.17 $1.05 $0.1184 39,087.0 -7.56%
Jan 16, 2025 $1.33 $1.05 $0.2812 267,522.0 +6.25%
Jan 15, 2025 $1.12 $0.98 $0.14 31,694.0 +7.69%
Jan 14, 2025 $1.09 $0.9765 $0.1135 29,260.0 +0.97%
Jan 13, 2025 $1.07 $0.964 $0.106 37,076.0 -1.90%
Jan 10, 2025 $1.10 $1.04 $0.0639 6,291.0 -3.67%
Jan 08, 2025 $1.10 $1.04 $0.06 19,913.0 +0.00%

Xbp Europe Holdings Inc Stock (XBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xbp Europe Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xbp Europe Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xbp Europe Holdings Inc Stock (XBP) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.05 $0.97 $0.08 73,014.0 -2.91%
Jan, 2025 $1.33 $0.964 $0.366 626,788.0 -5.50%

Xbp Europe Holdings Inc Stock (XBP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.88 $0.79 $1.09 3,922,057.0 +2.63%
Nov, 2024 $1.60 $0.8444 $0.7556 36,033,602.0 +9.62%
Oct, 2024 $1.62 $0.922 $0.698 5,850,353.0 -2.80%
Sep, 2024 $1.26 $1.01 $0.25 147,484.0 -14.40%
Aug, 2024 $1.52 $1.06 $0.465 383,422.0 -9.42%
Jul, 2024 $1.96 $1.28 $0.6805 1,554,911.0 -21.14%
Jun, 2024 $2.27 $1.09 $1.18 12,269,570.0 +7.36%
May, 2024 $4.33 $1.21 $3.12 79,865,606.0 +25.38%
Apr, 2024 $2.17 $1.14 $1.03 441,002.0 -36.89%
Mar, 2024 $3.70 $1.81 $1.89 891,574.0 +1.48%
Feb, 2024 $3.73 $1.89 $1.84 478,128.0 -10.18%
Jan, 2024 $5.69 $2.25 $3.44 600,962.0 -57.36%

Xbp Europe Holdings Inc Stock (XBP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.40 $5.21 $42.19 4,929,236.0 +0.00%
software_infrastructure ZS
$204.23
price down icon 0.37%
software_infrastructure NET
$141.52
price down icon 1.92%
software_infrastructure XYZ
$86.08
price up icon 0.09%
$104.72
price down icon 0.33%
$533.18
price up icon 0.90%
$420.51
price up icon 0.79%
Cap:     |  Volume (24h):