Get the Stockscreener App
31.11
0.37%
-0.1155
Wisdomtree Emerging Markets Ex China Stock (XC) Price History
The historical daily chart and data for Wisdomtree Emerging Markets Ex China stock (XC), show that the latest closing stock price as of February 06, 2025, is $31.11.
- Wisdomtree Emerging Markets Ex China all-time high stock price is $34.25, occurred on July 08, 2024.
- The lowest Wisdomtree Emerging Markets Ex China stock price recorded was $25.03 on October 26, 2023. Since then, Wisdomtree Emerging Markets Ex China's stock price has risen over 24.29% to $31.11 now.
- The 52-week high stock price for XC is $34.25, representing a 10.09% increase from the current share price, occurred on July 08, 2024.
- The 52-week low stock price for XC is $29.12, indicating a -6.40% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about XC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $31.11 | $31.04 | $0.0705 | 5,176.0 | -0.37% |
| Feb 05, 2025 | $31.26 | $31.07 | $0.1841 | 3,448.0 | +0.49% |
| Feb 04, 2025 | $31.14 | $30.86 | $0.28 | 20,543.0 | +1.54% |
| Feb 03, 2025 | $30.72 | $30.22 | $0.498 | 15,139.0 | -1.04% |
| Jan 31, 2025 | $31.20 | $30.92 | $0.28 | 23,754.0 | +0.08% |
| Jan 30, 2025 | $31.07 | $30.90 | $0.175 | 4,142.0 | +0.72% |
| Jan 29, 2025 | $30.80 | $30.65 | $0.1493 | 6,302.0 | +0.36% |
| Jan 28, 2025 | $30.57 | $30.32 | $0.2495 | 2,623.0 | +0.59% |
| Jan 27, 2025 | $30.53 | $30.37 | $0.16 | 4,478.0 | -3.15% |
| Jan 24, 2025 | $31.52 | $31.36 | $0.16 | 4,328.0 | -0.25% |
| Jan 23, 2025 | $31.55 | $31.43 | $0.12 | 7,880.0 | +0.32% |
| Jan 22, 2025 | $31.46 | $31.34 | $0.1221 | 2,136.0 | +0.29% |
| Jan 21, 2025 | $31.32 | $31.15 | $0.1654 | 2,768.0 | +1.03% |
| Jan 17, 2025 | $31.14 | $30.95 | $0.1935 | 3,667.0 | +0.38% |
| Jan 16, 2025 | $31.09 | $30.83 | $0.26 | 8,823.0 | -0.08% |
| Jan 15, 2025 | $30.89 | $30.73 | $0.1628 | 10,460.0 | +1.30% |
| Jan 14, 2025 | $30.67 | $30.39 | $0.28 | 29,083.0 | +0.68% |
| Jan 13, 2025 | $30.25 | $30.14 | $0.119 | 12,143.0 | -1.37% |
| Jan 10, 2025 | $30.77 | $30.63 | $0.1372 | 18,932.0 | -1.56% |
| Jan 08, 2025 | $31.21 | $31.06 | $0.15 | 7,183.0 | -0.56% |
Wisdomtree Emerging Markets Ex China Stock (XC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Ex China stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Ex China stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Emerging Markets Ex China Stock (XC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.26 | $30.22 | $1.04 | 49,482.0 | +0.60% |
| Jan, 2025 | $31.64 | $30.14 | $1.50 | 257,137.0 | +0.60% |
Wisdomtree Emerging Markets Ex China Stock (XC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.32 | $30.72 | $1.60 | 134,535.0 | -2.00% |
| Nov, 2024 | $32.72 | $31.07 | $1.65 | 93,527.0 | -1.47% |
| Oct, 2024 | $33.29 | $31.93 | $1.36 | 131,605.0 | -3.13% |
| Sep, 2024 | $34.16 | $31.63 | $2.53 | 341,798.0 | +0.20% |
| Aug, 2024 | $33.33 | $29.66 | $3.67 | 498,001.0 | +0.82% |
| Jul, 2024 | $34.25 | $31.66 | $2.59 | 176,528.0 | +1.70% |
| Jun, 2024 | $32.34 | $30.13 | $2.21 | 108,883.0 | +5.21% |
| May, 2024 | $31.58 | $30.02 | $1.56 | 199,275.0 | +1.55% |
| Apr, 2024 | $31.25 | $29.37 | $1.88 | 232,178.0 | -2.08% |
| Mar, 2024 | $30.76 | $29.89 | $0.87 | 367,848.0 | +3.08% |
| Feb, 2024 | $30.12 | $28.97 | $1.15 | 315,931.0 | +3.35% |
| Jan, 2024 | $29.32 | $27.87 | $1.45 | 98,435.0 | -2.54% |
Wisdomtree Emerging Markets Ex China Stock (XC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.76 | $27.80 | $1.96 | 135,430.0 | +5.86% |
| Nov, 2023 | $27.93 | $25.44 | $2.50 | 129,434.0 | +10.36% |
| Oct, 2023 | $26.44 | $25.03 | $1.41 | 112,086.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):