loading

Global X S P 500 Collar 95 110 Etf Stock (XCLR) Price History

The historical daily chart and data for Global X S P 500 Collar 95 110 Etf stock (XCLR), show that the latest closing stock price as of February 06, 2025, is $28.40.
  • Global X S P 500 Collar 95 110 Etf all-time high stock price is $33.84, occurred on December 11, 2024.
  • The lowest Global X S P 500 Collar 95 110 Etf stock price recorded was $24.54 on October 27, 2023. Since then, Global X S P 500 Collar 95 110 Etf's stock price has risen over 15.74% to $28.40 now.
  • The 52-week high stock price for XCLR is $33.84, representing a 19.14% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for XCLR is $27.48, indicating a -3.25% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about XCLR historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $28.40 $28.24 $0.1629 13,660.0 +0.39%
Feb 05, 2025 $28.29 $28.29 $0.00 3.00 +0.30%
Feb 04, 2025 $28.21 $28.18 $0.0304 1,865.0 +0.54%
Feb 03, 2025 $28.06 $27.85 $0.2077 473.0 -0.56%
Jan 31, 2025 $28.40 $28.22 $0.1823 249.0 -0.39%
Jan 30, 2025 $28.36 $28.22 $0.14 667.0 +0.43%
Jan 29, 2025 $28.22 $28.21 $0.0126 100.0 -0.44%
Jan 28, 2025 $28.33 $28.33 $0.00 33.00 +0.81%
Jan 27, 2025 $28.20 $28.07 $0.13 2,214.0 -1.32%
Jan 24, 2025 $28.49 $28.46 $0.0267 462.0 -0.11%
Jan 23, 2025 $28.51 $28.39 $0.1169 520.0 +0.32%
Jan 22, 2025 $28.45 $28.42 $0.0284 435.0 +0.62%
Jan 21, 2025 $28.28 $28.18 $0.095 860.0 +0.50%
Jan 17, 2025 $28.15 $28.04 $0.11 1,352.0 +0.89%
Jan 16, 2025 $27.93 $27.86 $0.0703 4,204.0 -0.13%
Jan 15, 2025 $27.90 $27.90 $0.00 56.00 +1.42%
Jan 14, 2025 $27.60 $27.50 $0.0948 672.0 +0.01%
Jan 13, 2025 $27.50 $27.50 $0.0016 1,042.0 +0.08%
Jan 10, 2025 $27.60 $27.48 $0.1194 2,094.0 -1.11%
Jan 08, 2025 $27.82 $27.69 $0.13 3,969.0 +0.08%

Global X S P 500 Collar 95 110 Etf Stock (XCLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Collar 95 110 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Collar 95 110 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S P 500 Collar 95 110 Etf Stock (XCLR) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $28.40 $27.85 $0.552 29,661.0 +0.66%
Jan, 2025 $28.51 $27.48 $1.03 25,090.0 +1.99%

Global X S P 500 Collar 95 110 Etf Stock (XCLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.84 $27.60 $6.24 53,564.0 -16.96%
Nov, 2024 $33.55 $31.91 $1.64 7,688.0 +4.77%
Oct, 2024 $32.68 $31.91 $0.77 27,945.0 -0.64%
Sep, 2024 $32.17 $30.39 $1.78 10,149.0 +1.79%
Aug, 2024 $31.60 $29.83 $1.78 3,545.0 +1.96%
Jul, 2024 $31.67 $30.49 $1.18 6,152.0 +0.92%
Jun, 2024 $31.00 $29.74 $1.26 26,995.0 +3.11%
May, 2024 $30.07 $28.58 $1.49 42,738.0 +3.86%
Apr, 2024 $29.64 $28.47 $1.18 9,520.0 -3.44%
Mar, 2024 $29.72 $28.82 $0.9035 19,764.0 +2.70%
Feb, 2024 $28.92 $27.84 $1.08 776.0 +4.84%
Jan, 2024 $27.94 $26.81 $1.13 12,005.0 +1.50%

Global X S P 500 Collar 95 110 Etf Stock (XCLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.41 $26.15 $1.26 2,349.0 +3.50%
Nov, 2023 $26.26 $24.77 $1.49 4,274.0 +6.48%
Oct, 2023 $25.42 $24.54 $0.8766 10,096.0 +0.00%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):