Get the Stockscreener App
35.54
0.12%
-0.0433
Innovator U S Equity Accelerated Etf April Stock (XDAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf April stock (XDAP), show that the latest closing stock price as of November 27, 2024, is $35.54.
- Innovator U S Equity Accelerated Etf April all-time high stock price is $35.58, occurred on November 26, 2024.
- The lowest Innovator U S Equity Accelerated Etf April stock price recorded was $27.15 on October 27, 2023. Since then, Innovator U S Equity Accelerated Etf April's stock price has risen over 30.90% to $35.54 now.
- The 52-week high stock price for XDAP is $35.58, representing a 0.12% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for XDAP is $29.94, indicating a -15.75% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about XDAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $35.55 | $35.53 | $0.0221 | 1,316.0 | -0.12% |
| Nov 26, 2024 | $35.58 | $35.58 | $0.00 | 37.00 | +0.31% |
| Nov 25, 2024 | $35.47 | $35.38 | $0.0874 | 781.0 | +0.24% |
| Nov 22, 2024 | $35.38 | $35.31 | $0.0737 | 1,213.0 | +0.18% |
| Nov 21, 2024 | $35.32 | $35.32 | $0.00 | 50.00 | +0.29% |
| Nov 20, 2024 | $35.22 | $35.22 | $0.00 | 150.0 | -0.11% |
| Nov 19, 2024 | $35.26 | $35.19 | $0.0689 | 608.0 | +0.13% |
| Nov 18, 2024 | $35.21 | $35.21 | $0.00 | 109.0 | +0.29% |
| Nov 15, 2024 | $35.11 | $35.04 | $0.0702 | 909.0 | -0.64% |
| Nov 14, 2024 | $35.33 | $35.33 | $0.0038 | 313.0 | -0.13% |
| Nov 13, 2024 | $35.38 | $35.36 | $0.0213 | 150.0 | +0.06% |
| Nov 12, 2024 | $35.36 | $35.36 | $0.00 | 130.0 | -0.11% |
| Nov 11, 2024 | $35.40 | $35.33 | $0.07 | 1,052.0 | +0.09% |
| Nov 08, 2024 | $35.37 | $35.37 | $0.00 | 47.00 | +0.14% |
| Nov 07, 2024 | $35.32 | $35.32 | $0.00 | 91.00 | +0.36% |
| Nov 06, 2024 | $35.20 | $35.13 | $0.0652 | 828.0 | +1.27% |
| Nov 05, 2024 | $34.75 | $34.75 | $0.00 | 82.00 | +0.76% |
| Nov 04, 2024 | $34.49 | $34.49 | $0.00 | 5.00 | -0.04% |
| Nov 01, 2024 | $34.50 | $34.49 | $0.014 | 330.0 | +0.15% |
| Oct 31, 2024 | $34.46 | $34.45 | $0.0065 | 434.0 | -0.95% |
| Oct 30, 2024 | $34.87 | $34.78 | $0.0889 | 867.0 | -0.17% |
| Oct 29, 2024 | $34.84 | $34.84 | $0.00 | 58.00 | +0.09% |
Innovator U S Equity Accelerated Etf April Stock (XDAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf April Stock (XDAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.58 | $34.49 | $1.09 | 9,517.0 | +3.14% |
| Oct, 2024 | $35.01 | $34.16 | $0.85 | 19,318.0 | -0.14% |
| Sep, 2024 | $34.50 | $32.91 | $1.59 | 29,007.0 | +1.25% |
| Aug, 2024 | $34.07 | $31.04 | $3.03 | 118,001.0 | +2.25% |
| Jul, 2024 | $33.79 | $32.74 | $1.05 | 25,713.0 | +0.91% |
| Jun, 2024 | $33.09 | $32.00 | $1.09 | 29,618.0 | +3.01% |
| May, 2024 | $32.24 | $30.39 | $1.85 | 19,546.0 | +5.02% |
| Apr, 2024 | $31.52 | $30.01 | $1.51 | 47,673.0 | -3.18% |
| Mar, 2024 | $31.54 | $31.27 | $0.27 | 66,143.0 | +0.44% |
| Feb, 2024 | $31.41 | $31.13 | $0.278 | 12,785.0 | +1.08% |
| Jan, 2024 | $31.15 | $30.59 | $0.5594 | 22,568.0 | +1.08% |
Innovator U S Equity Accelerated Etf April Stock (XDAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.73 | $29.99 | $0.741 | 14,131.0 | +2.21% |
| Nov, 2023 | $30.11 | $28.07 | $2.04 | 21,537.0 | +8.22% |
| Oct, 2023 | $28.86 | $27.15 | $1.72 | 79,127.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):