Get the Stockscreener App
36.72
0.16%
-0.0602
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of November 27, 2024, is $36.72.
- Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $36.79, occurred on November 27, 2024.
- The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 40.14% to $36.72 now.
- The 52-week high stock price for XDSQ is $36.79, representing a 0.20% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for XDSQ is $29.07, indicating a -20.82% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about XDSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $36.79 | $36.65 | $0.1417 | 11,854.0 | -0.16% |
| Nov 26, 2024 | $36.79 | $36.65 | $0.1388 | 4,062.0 | +0.44% |
| Nov 25, 2024 | $36.62 | $36.53 | $0.0876 | 1,612.0 | +0.27% |
| Nov 22, 2024 | $36.51 | $36.34 | $0.1734 | 8,620.0 | +0.31% |
| Nov 21, 2024 | $36.46 | $36.26 | $0.20 | 32,572.0 | +0.52% |
| Nov 20, 2024 | $36.28 | $35.91 | $0.37 | 11,021.0 | -0.04% |
| Nov 19, 2024 | $36.30 | $35.93 | $0.3705 | 14,370.0 | +0.30% |
| Nov 18, 2024 | $36.16 | $36.00 | $0.1642 | 2,634.0 | +0.36% |
| Nov 15, 2024 | $36.20 | $35.88 | $0.3214 | 22,841.0 | -0.98% |
| Nov 14, 2024 | $36.49 | $36.32 | $0.17 | 40,799.0 | -0.28% |
| Nov 13, 2024 | $36.52 | $36.37 | $0.148 | 4,653.0 | +0.09% |
| Nov 12, 2024 | $36.56 | $36.37 | $0.1866 | 4,711.0 | -0.13% |
| Nov 11, 2024 | $36.51 | $36.42 | $0.09 | 2,420.0 | +0.18% |
| Nov 08, 2024 | $36.48 | $36.35 | $0.1299 | 5,838.0 | +0.19% |
| Nov 07, 2024 | $36.39 | $36.17 | $0.2185 | 23,057.0 | +0.64% |
| Nov 06, 2024 | $36.18 | $35.89 | $0.2926 | 17,962.0 | +2.16% |
| Nov 05, 2024 | $35.34 | $35.16 | $0.1769 | 24,518.0 | +1.15% |
| Nov 04, 2024 | $35.06 | $34.85 | $0.2136 | 3,284.0 | -0.28% |
| Nov 01, 2024 | $35.21 | $34.99 | $0.2177 | 8,236.0 | +0.24% |
| Oct 31, 2024 | $35.22 | $34.95 | $0.2641 | 10,371.0 | -1.57% |
| Oct 30, 2024 | $35.67 | $35.51 | $0.1625 | 4,793.0 | -0.29% |
| Oct 29, 2024 | $35.69 | $35.43 | $0.2559 | 7,195.0 | +0.10% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.79 | $34.85 | $1.94 | 256,918.0 | +5.05% |
| Oct, 2024 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| Sep, 2024 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| Aug, 2024 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| Jul, 2024 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| Jun, 2024 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| May, 2024 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| Apr, 2024 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| Mar, 2024 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| Feb, 2024 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| Jan, 2024 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| Nov, 2023 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| Oct, 2023 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):