Get the Stockscreener App
36.48
1.90%
-0.7068
After Hours:
36.48
0.0005
+0.00%
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf Quarterly stock (XDSQ), show that the latest closing stock price as of March 03, 2025, is $36.48.
- Innovator U S Equity Accelerated Etf Quarterly all-time high stock price is $38.09, occurred on February 19, 2025.
- The lowest Innovator U S Equity Accelerated Etf Quarterly stock price recorded was $26.20 on October 31, 2023. Since then, Innovator U S Equity Accelerated Etf Quarterly's stock price has risen over 39.23% to $36.48 now.
- The 52-week high stock price for XDSQ is $38.09, representing a 4.41% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XDSQ is $29.56, indicating a -18.96% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XDSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $37.31 | $36.38 | $0.935 | 28,332.0 | -1.90% |
| Feb 28, 2025 | $37.19 | $36.50 | $0.6863 | 4,483.0 | +1.69% |
| Feb 27, 2025 | $37.45 | $36.57 | $0.88 | 19,845.0 | -1.53% |
| Feb 26, 2025 | $37.44 | $37.13 | $0.31 | 4,899.0 | -0.20% |
| Feb 25, 2025 | $37.29 | $37.02 | $0.27 | 3,865.0 | -0.44% |
| Feb 24, 2025 | $37.64 | $37.38 | $0.2604 | 2,389.0 | -0.40% |
| Feb 21, 2025 | $37.93 | $37.48 | $0.45 | 23,093.0 | -1.16% |
| Feb 20, 2025 | $37.99 | $37.88 | $0.11 | 2,717.0 | -0.31% |
| Feb 19, 2025 | $38.09 | $37.90 | $0.19 | 5,887.0 | +0.47% |
| Feb 18, 2025 | $38.01 | $37.86 | $0.15 | 9,525.0 | +0.01% |
| Feb 14, 2025 | $37.94 | $37.86 | $0.08 | 3,668.0 | +0.11% |
| Feb 13, 2025 | $37.86 | $37.56 | $0.3037 | 3,262.0 | +0.74% |
| Feb 12, 2025 | $37.66 | $37.47 | $0.191 | 7,752.0 | -0.38% |
| Feb 11, 2025 | $37.73 | $37.57 | $0.16 | 13,741.0 | +0.27% |
| Feb 10, 2025 | $37.68 | $37.60 | $0.08 | 5,303.0 | +0.55% |
| Feb 07, 2025 | $37.57 | $37.37 | $0.2025 | 2,088.0 | -0.61% |
| Feb 06, 2025 | $37.65 | $37.49 | $0.1605 | 7,116.0 | +0.31% |
| Feb 05, 2025 | $37.57 | $37.30 | $0.2699 | 18,238.0 | +0.28% |
| Feb 04, 2025 | $37.49 | $37.23 | $0.26 | 8,255.0 | +0.50% |
| Feb 03, 2025 | $37.34 | $36.94 | $0.40 | 4,073.0 | -0.43% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $37.31 | $36.38 | $0.935 | 56,664.0 | -1.90% |
| Feb, 2025 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| Jan, 2025 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| Nov, 2024 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| Oct, 2024 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| Sep, 2024 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| Aug, 2024 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| Jul, 2024 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| Jun, 2024 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| May, 2024 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| Apr, 2024 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| Mar, 2024 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| Feb, 2024 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| Jan, 2024 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| Nov, 2023 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| Oct, 2023 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):