68.85
price up icon0.17%   0.12
pre-market  Pre-market:  69.19   0.34   +0.49%
loading

Xcel Energy Inc Stock (XEL) Option Chain

For the March 21, 2025 expiration date, the XEL stock option chain has a total of 177 contracts, with 146 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 721 contracts.
  • June 20, 2025 : 70 contracts.
  • August 15, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.
  • December 19, 2025 : 4 contracts.

Xcel Energy Inc (XEL) Most Active Options & Calendar

XEL Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 70.00 0.50 0.05 +11.11% 132
favorite 65.00 4.20 0.13 +3.19% 12
favorite 75.00 0.10 -0.05 -33.33% 2
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -

XEL Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
70.00
1.65 -0.37 -18.32% 21
favorite
65.00
0.20 -0.15 -42.86% 10
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.37 0.00 - -
favorite
45.00
0.10 0.00 - -
favorite
50.00
0.10 0.00 - -

Xcel Energy Inc Stock (XEL) Option Chain Analysis

Put Volume Total 31
Call Volume Total 146
Put/Call Ratio (PCR) 0.21
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $70.00
utilities_regulated_electric PEG
$79.57
price up icon 1.30%
utilities_regulated_electric EXC
$42.61
price down icon 1.82%
utilities_regulated_electric PCG
$16.22
price up icon 0.19%
utilities_regulated_electric D
$53.72
price down icon 2.58%
utilities_regulated_electric AEP
$102.96
price down icon 1.41%
Cap:     |  Volume (24h):