Get the Stockscreener App
0.3602
8.83%
-0.0349
After Hours:
.37
0.0098
+2.72%
X 4 Pharmaceuticals Inc Stock (XFOR) Price History
The historical daily chart and data for X 4 Pharmaceuticals Inc stock (XFOR), show that the latest closing stock price as of March 03, 2025, is $0.3602.
- X 4 Pharmaceuticals Inc all-time high stock price is $172.16, occurred on March 15, 2018.
- The lowest X 4 Pharmaceuticals Inc stock price recorded was $0.2612 on November 13, 2024. Since then, X 4 Pharmaceuticals Inc's stock price has risen over 37.90% to $0.3602 now.
- The 52-week high stock price for XFOR is $1.60, representing a 344.20% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for XFOR is $0.2612, indicating a -27.48% decrease from the current share price, occurred on November 13, 2024.
- The closing price of X 4 Pharmaceuticals Inc (XFOR) stock in the beginning of 2024 was $2.58. The stock closed the year at $0.993, a loss of over -61.51% for the year.
The table below shows more information about XFOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.4182 | $0.36 | $0.0582 | 1,272,006.0 | -8.83% |
| Feb 28, 2025 | $0.3966 | $0.3607 | $0.0359 | 1,259,035.0 | +6.93% |
| Feb 27, 2025 | $0.42 | $0.3641 | $0.0559 | 1,740,834.0 | -9.15% |
| Feb 26, 2025 | $0.4511 | $0.4008 | $0.0503 | 1,616,806.0 | -6.76% |
| Feb 25, 2025 | $0.4599 | $0.4201 | $0.0398 | 999,746.0 | -3.88% |
| Feb 24, 2025 | $0.49 | $0.4419 | $0.0481 | 912,508.0 | -2.85% |
| Feb 21, 2025 | $0.49 | $0.4671 | $0.0229 | 950,745.0 | -1.33% |
| Feb 20, 2025 | $0.505 | $0.47 | $0.035 | 1,169,422.0 | -6.05% |
| Feb 19, 2025 | $0.5231 | $0.4959 | $0.0272 | 1,804,260.0 | +1.08% |
| Feb 18, 2025 | $0.543 | $0.49 | $0.053 | 1,221,227.0 | -1.97% |
| Feb 14, 2025 | $0.5129 | $0.488 | $0.0249 | 852,880.0 | +1.17% |
| Feb 13, 2025 | $0.52 | $0.482 | $0.038 | 1,214,786.0 | +4.56% |
| Feb 12, 2025 | $0.4905 | $0.455 | $0.0355 | 1,397,733.0 | +2.56% |
| Feb 11, 2025 | $0.5143 | $0.4673 | $0.047 | 2,892,362.0 | -7.99% |
| Feb 10, 2025 | $0.5396 | $0.495 | $0.0446 | 2,323,208.0 | -3.78% |
| Feb 07, 2025 | $0.57 | $0.5235 | $0.0465 | 1,411,996.0 | -3.76% |
| Feb 06, 2025 | $0.5987 | $0.50 | $0.0987 | 4,828,443.0 | -10.83% |
| Feb 05, 2025 | $0.6564 | $0.5801 | $0.0763 | 2,925,701.0 | +3.56% |
| Feb 04, 2025 | $0.6374 | $0.5555 | $0.0819 | 2,500,580.0 | -0.73% |
| Feb 03, 2025 | $0.67 | $0.60 | $0.07 | 3,718,014.0 | -14.28% |
X 4 Pharmaceuticals Inc Stock (XFOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 4 Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 4 Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.4182 | $0.36 | $0.0582 | 2,544,012.0 | -8.83% |
| Feb, 2025 | $0.67 | $0.3607 | $0.3093 | 35,740,286.0 | -43.57% |
| Jan, 2025 | $0.8147 | $0.425 | $0.3897 | 137,257,073.0 | -4.57% |
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8761 | $0.3522 | $0.5239 | 75,821,276.0 | +105.62% |
| Nov, 2024 | $0.68 | $0.2612 | $0.4188 | 104,883,320.0 | -21.43% |
| Oct, 2024 | $0.6778 | $0.4721 | $0.2057 | 31,182,522.0 | -25.27% |
| Sep, 2024 | $0.7399 | $0.61 | $0.1299 | 14,072,542.0 | -4.39% |
| Aug, 2024 | $0.8187 | $0.5815 | $0.2372 | 25,056,412.0 | -12.51% |
| Jul, 2024 | $0.8986 | $0.5311 | $0.3675 | 46,072,004.0 | +37.95% |
| Jun, 2024 | $1.13 | $0.57 | $0.56 | 53,836,688.0 | -42.57% |
| May, 2024 | $1.20 | $0.86 | $0.34 | 47,828,226.0 | -9.82% |
| Apr, 2024 | $1.60 | $0.90 | $0.70 | 89,608,641.0 | -19.42% |
| Mar, 2024 | $1.60 | $0.82 | $0.78 | 69,606,010.0 | +43.21% |
| Feb, 2024 | $1.07 | $0.771 | $0.299 | 27,613,625.0 | +24.21% |
| Jan, 2024 | $0.9155 | $0.7004 | $0.2151 | 25,045,832.0 | -6.81% |
X 4 Pharmaceuticals Inc Stock (XFOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.941 | $0.5723 | $0.3687 | 71,985,559.0 | +7.50% |
| Nov, 2023 | $0.9599 | $0.6779 | $0.282 | 42,888,268.0 | -2.56% |
| Oct, 2023 | $1.10 | $0.7047 | $0.3953 | 30,707,369.0 | -26.56% |
| Sep, 2023 | $1.33 | $1.00 | $0.33 | 25,161,330.0 | -14.84% |
| Aug, 2023 | $1.84 | $0.95 | $0.89 | 69,898,346.0 | -28.49% |
| Jul, 2023 | $2.06 | $1.68 | $0.38 | 38,588,097.0 | -7.73% |
| Jun, 2023 | $2.58 | $1.72 | $0.855 | 82,080,503.0 | -4.43% |
| May, 2023 | $2.34 | $1.38 | $0.96 | 108,304,993.0 | +38.10% |
| Apr, 2023 | $1.59 | $0.801 | $0.789 | 56,607,467.0 | +68.97% |
| Mar, 2023 | $1.06 | $0.78 | $0.28 | 28,975,573.0 | -7.25% |
| Feb, 2023 | $1.08 | $0.8824 | $0.1976 | 9,201,165.0 | -8.93% |
| Jan, 2023 | $1.26 | $0.92 | $0.34 | 16,939,920.0 | +3.73% |
6.45%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):