Get the Stockscreener App
99.18
1.38%
1.35
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the March 21, 2025 expiration date, the XHB stock option chain has a total of 7,646 contracts, with 5,403 call options and 2,243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 880 contracts.
- April 04, 2025 : 54 contracts.
- April 11, 2025 : 0 contracts.
- April 17, 2025 : 3,667 contracts.
- April 25, 2025 : 1 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
101.00
|
0.43 | 0.04 | +10.26% | 3,300 |
|
100.50
|
0.77 | 0.25 | +48.08% | 998 |
|
100.00
|
0.91 | 0.26 | +40.00% | 942 |
|
99.50
|
1.02 | 0.26 | +34.21% | 61 |
|
102.00
|
0.18 | -0.01 | -5.26% | 21 |
|
97.00
|
1.94 | -0.41 | -17.45% | 20 |
|
105.00
|
0.04 | -0.02 | -33.33% | 13 |
XHB Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.00
|
0.10 | -0.28 | -73.68% | 859 |
|
92.00
|
0.15 | -0.03 | -16.67% | 833 |
|
95.00
|
0.15 | -0.40 | -72.73% | 296 |
|
96.00
|
0.23 | -0.58 | -71.60% | 62 |
|
96.50
|
1.02 | 0.06 | +6.25% | 53 |
|
97.00
|
0.38 | -0.74 | -66.07% | 43 |
|
100.00
|
1.52 | -1.20 | -44.12% | 35 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 2,243 |
| Call Volume Total | 5,403 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $94.00 |
| Call Strike With Highest Volume | $101.00 |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):