Get the Stockscreener App
106.45
0.32%
0.34
After Hours:
106.50
0.05
+0.05%
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the February 14, 2025 expiration date, the XHB stock option chain has a total of 3,490 contracts, with 903 call options and 2,587 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,978 contracts.
- February 28, 2025 : 23 contracts.
- March 07, 2025 : 16 contracts.
- March 14, 2025 : 2 contracts.
- March 21, 2025 : 6,697 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
108.50
|
0.62 | -0.04 | -6.06% | 821 |
|
112.50
|
0.10 | 0.07 | +233.33% | 24 |
|
108.00
|
0.73 | 0.15 | +25.86% | 21 |
|
107.00
|
1.21 | 0.36 | +42.35% | 13 |
|
104.50
|
2.36 | 0.42 | +21.65% | 5 |
|
105.50
|
1.70 | -0.04 | -2.30% | 5 |
|
107.50
|
0.72 | -0.12 | -14.29% | 4 |
XHB Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.00
|
1.17 | -0.19 | -13.97% | 1,611 |
|
101.00
|
0.11 | -0.12 | -52.17% | 821 |
|
102.00
|
0.18 | -0.40 | -68.97% | 56 |
|
105.00
|
0.85 | -0.06 | -6.59% | 37 |
|
103.00
|
0.27 | -0.56 | -67.47% | 15 |
|
107.00
|
1.65 | -1.45 | -46.77% | 13 |
|
105.50
|
0.85 | -0.57 | -40.14% | 8 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 2,587 |
| Call Volume Total | 903 |
| Put/Call Ratio (PCR) | 2.86 |
| Put Strike With Highest Volume | $106.00 |
| Call Strike With Highest Volume | $108.50 |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):