Get the Stockscreener App
1.17
11.36%
-0.15
After Hours:
1.18
0.01
+0.85%
Ten Holdings Inc Stock (XHLD) Price History
The historical daily chart and data for Ten Holdings Inc stock (XHLD), show that the latest closing stock price as of March 03, 2025, is $1.17.
- Ten Holdings Inc all-time high stock price is $2.09, occurred on February 19, 2025.
- The lowest Ten Holdings Inc stock price recorded was $1.15 on February 25, 2025. Since then, Ten Holdings Inc's stock price has risen over 1.74% to $1.17 now.
- The 52-week high stock price for XHLD is $2.09, representing a 78.63% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XHLD is $1.15, indicating a -1.71% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about XHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $1.38 | $1.16 | $0.22 | 140,425.0 | -11.36% |
| Feb 28, 2025 | $1.32 | $1.20 | $0.12 | 129,043.0 | +2.33% |
| Feb 27, 2025 | $1.32 | $1.20 | $0.12 | 147,390.0 | -0.77% |
| Feb 26, 2025 | $1.38 | $1.18 | $0.2006 | 256,430.0 | +6.56% |
| Feb 25, 2025 | $1.49 | $1.15 | $0.34 | 429,124.0 | -17.01% |
| Feb 24, 2025 | $1.54 | $1.40 | $0.14 | 332,801.0 | +1.38% |
| Feb 21, 2025 | $1.72 | $1.45 | $0.2714 | 840,077.0 | -22.87% |
| Feb 20, 2025 | $2.02 | $1.71 | $0.308 | 908,508.0 | -2.59% |
| Feb 19, 2025 | $2.09 | $1.62 | $0.47 | 4,225,884.0 | +23.72% |
Ten Holdings Inc Stock (XHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ten Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ten Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ten Holdings Inc Stock (XHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.38 | $1.16 | $0.22 | 280,850.0 | -11.36% |
| Feb, 2025 | $2.09 | $1.15 | $0.94 | 8,615,684.0 | +0.00% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):