Get the Stockscreener App
34.69
0.05%
0.0159
After Hours:
34.69
-0.0009
-0.00%
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf Stock (XHYT) Price History
The historical daily chart and data for Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf stock (XHYT), show that the latest closing stock price as of February 11, 2025, is $34.69.
- Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf all-time high stock price is $35.51, occurred on November 26, 2024.
- The lowest Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf's stock price has risen over to $34.69 now.
- The 52-week high stock price for XHYT is $35.51, representing a 2.35% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for XHYT is $32.69, indicating a -5.77% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about XHYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $34.69 | $34.69 | $0.00 | 5.00 | +0.05% |
| Feb 10, 2025 | $34.72 | $34.67 | $0.041 | 2,575.0 | -0.16% |
| Feb 07, 2025 | $34.73 | $34.73 | $0.00 | 101.0 | -0.24% |
| Feb 06, 2025 | $34.81 | $34.81 | $0.00 | 16.00 | -0.08% |
| Feb 05, 2025 | $34.84 | $34.84 | $0.00 | 25.00 | +0.28% |
| Feb 04, 2025 | $34.74 | $34.74 | $0.00 | 29.00 | +0.20% |
| Feb 03, 2025 | $34.68 | $34.68 | $0.00 | 49.00 | -0.79% |
| Jan 31, 2025 | $34.95 | $34.95 | $0.00 | 116.0 | -0.12% |
| Jan 30, 2025 | $34.99 | $34.99 | $0.00 | 2.00 | +0.09% |
| Jan 29, 2025 | $35.00 | $34.96 | $0.0405 | 120.0 | -0.18% |
| Jan 28, 2025 | $35.02 | $35.02 | $0.00 | 33.00 | +0.16% |
| Jan 27, 2025 | $35.00 | $34.97 | $0.0331 | 114,577.0 | -0.12% |
| Jan 24, 2025 | $35.01 | $35.01 | $0.00 | 105.0 | +0.35% |
| Jan 23, 2025 | $34.89 | $34.89 | $0.00 | 141.0 | +0.02% |
| Jan 22, 2025 | $34.88 | $34.88 | $0.00 | 8.00 | +0.00% |
| Jan 21, 2025 | $34.88 | $34.79 | $0.0923 | 166.0 | +0.12% |
| Jan 17, 2025 | $34.84 | $34.84 | $0.00 | 2.00 | +0.17% |
| Jan 16, 2025 | $34.78 | $34.78 | $0.00 | 14.00 | +0.19% |
| Jan 15, 2025 | $34.71 | $34.52 | $0.1927 | 4,061.0 | +0.68% |
| Jan 14, 2025 | $34.53 | $34.48 | $0.053 | 115,243.0 | +0.20% |
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf Stock (XHYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf Stock (XHYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.84 | $34.67 | $0.1679 | 2,805.0 | -0.74% |
| Jan, 2025 | $35.02 | $34.41 | $0.6119 | 237,023.0 | +1.35% |
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf Stock (XHYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.24 | $34.47 | $0.7653 | 197,192.0 | -2.20% |
| Nov, 2024 | $35.51 | $34.65 | $0.8571 | 10,901.0 | +1.02% |
| Oct, 2024 | $35.10 | $34.67 | $0.4335 | 327,294.0 | -0.51% |
| Sep, 2024 | $35.13 | $33.88 | $1.25 | 1,027,375.0 | +2.52% |
| Aug, 2024 | $34.24 | $33.04 | $1.19 | 862,791.0 | +1.10% |
| Jul, 2024 | $34.73 | $32.69 | $2.04 | 9,328.0 | +2.69% |
| Jun, 2024 | $33.12 | $32.87 | $0.2525 | 3,319.0 | -0.27% |
| May, 2024 | $33.24 | $32.80 | $0.445 | 49,122.0 | -0.11% |
| Apr, 2024 | $33.79 | $32.87 | $0.92 | 8,251.0 | -3.15% |
| Mar, 2024 | $34.50 | $34.15 | $0.3543 | 103,341.0 | -0.42% |
| Feb, 2024 | $34.38 | $33.85 | $0.5253 | 5,052.0 | -0.47% |
| Jan, 2024 | $34.86 | $34.29 | $0.5696 | 6,146.0 | -1.33% |
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf Stock (XHYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.34 | $33.86 | $1.48 | 30,415.0 | +2.81% |
| Nov, 2023 | $34.09 | $32.67 | $1.41 | 7,263.0 | +3.64% |
| Oct, 2023 | $33.27 | $32.63 | $0.6361 | 5,371.0 | +0.00% |
0.36%
0.19%
Cap:
|
Volume (24h):